Petunia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $20,091 | $24,670 | N/A |
| 2026-10-26 | $20,099 | $24,714 | $0.00002015 |
| 2026-10-25 | $20,445 | $24,788 | $0.00002016 |
| 2026-10-24 | $20,445 | $26,131 | $0.00002051 |
| 2026-10-23 | $20,294 | $24,400 | $0.00002051 |
| 2026-10-22 | $20,940 | $23,926 | $0.00002035 |
| 2026-10-21 | $21,046 | $27,282 | $0.00002100 |
| 2026-10-20 | $20,382 | $3,755.14 | $0.00002111 |
| 2026-10-19 | $20,381 | $23,443 | $0.00002044 |
| 2026-10-18 | $20,380 | $23,575 | $0.00002044 |
| 2026-10-17 | $20,377 | $21,796 | $0.00002044 |
| 2026-10-16 | $20,768 | $24,923 | $0.00002044 |
| 2026-10-15 | $20,451 | $25,404 | $0.00002083 |
| 2026-10-14 | $22,174 | $23,397 | $0.00002051 |
| 2026-10-13 | $22,167 | $22,753 | $0.00002224 |
| 2026-10-12 | $21,702 | $23,909 | $0.00002223 |
| 2026-10-11 | $21,704 | $23,514 | $0.00002177 |
| 2026-10-10 | $21,518 | $23,628 | $0.00002177 |
| 2026-10-09 | $22,066 | $22,853 | $0.00002158 |
| 2026-10-08 | $23,349 | $23,892 | $0.00002213 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
