Petunia Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $19,319.87 | $19,003.71 | N/A |
| 2026-04-03 | $18,364.42 | $19,430.09 | $0.00001937 |
| 2026-04-02 | $19,355.65 | $18,316.46 | $0.00001841 |
| 2026-04-01 | $19,244.21 | $21,551 | $0.00001940 |
| 2026-03-31 | $18,883.29 | $18,303.10 | $0.00001929 |
| 2026-03-30 | $18,883.81 | $18,314.17 | $0.00001893 |
| 2026-03-29 | $19,379.86 | $16,479.28 | $0.00001893 |
| 2026-03-28 | $19,925.21 | $20,951 | $0.00001943 |
| 2026-03-27 | $20,682 | $21,809 | $0.00001997 |
| 2026-03-26 | $22,427 | $21,372 | $0.00002073 |
| 2026-03-25 | $22,184 | $18,654.48 | $0.00002248 |
| 2026-03-24 | $22,061 | $19,623.83 | $0.00002224 |
| 2026-03-23 | $20,956 | $20,110 | $0.00002211 |
| 2026-03-22 | $21,638 | $20,324 | $0.00002101 |
| 2026-03-21 | $21,544 | $20,569 | $0.00002169 |
| 2026-03-20 | $21,228 | $17,812.38 | $0.00002160 |
| 2026-03-19 | $21,991 | $19,284.95 | $0.00002128 |
| 2026-03-18 | $23,300 | $19,300.60 | $0.00002204 |
| 2026-03-17 | $23,700 | $20,651 | $0.00002336 |
| 2026-03-16 | $21,749 | $18,807.97 | $0.00002376 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
