Petunia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $16,531.17 | $24,129 | N/A |
| 2026-07-23 | $16,937.02 | $23,529 | $0.00001657 |
| 2026-07-22 | $16,958.30 | $22,666 | $0.00001698 |
| 2026-07-21 | $16,904.94 | $23,389 | $0.00001700 |
| 2026-07-20 | $17,239.25 | $23,891 | $0.00001695 |
| 2026-07-19 | $17,001.98 | $23,665 | $0.00001728 |
| 2026-07-18 | $16,909.38 | $23,133 | $0.00001704 |
| 2026-07-17 | $16,604.75 | $24,097 | $0.00001695 |
| 2026-07-16 | $16,811.41 | $24,001 | $0.00001665 |
| 2026-07-15 | $16,408.32 | $24,452 | $0.00001685 |
| 2026-07-14 | $16,261.22 | $23,778 | $0.00001645 |
| 2026-07-13 | $17,147.97 | $23,678 | $0.00001630 |
| 2026-07-12 | $17,626.62 | $22,096 | $0.00001719 |
| 2026-07-11 | $17,698.08 | $22,523 | $0.00001767 |
| 2026-07-10 | $17,738.58 | $22,707 | $0.00001774 |
| 2026-07-09 | $18,644.62 | $21,295 | $0.00001778 |
| 2026-07-08 | $18,647.48 | $24,183 | $0.00001869 |
| 2026-07-07 | $18,106.75 | $22,953 | $0.00001869 |
| 2026-07-06 | $18,220.47 | $23,469 | $0.00001815 |
| 2026-07-05 | $19,596.56 | $23,882 | $0.00001827 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
