Pfizer (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $21,665 | $1.001 | N/A |
| 2026-10-31 | $21,666 | $4.94 | $30.48 |
| 2026-10-30 | $21,669 | $4.94 | $30.48 |
| 2026-10-29 | $21,058 | $60.13 | $30.49 |
| 2026-10-28 | $21,138 | $105.12 | $29.63 |
| 2026-10-27 | $21,001 | $32.08 | $29.83 |
| 2026-10-26 | $21,202 | $20.97 | $29.78 |
| 2026-10-24 | $21,187 | $5.04 | $30.08 |
| 2026-10-23 | $21,446 | $61.70 | $30.06 |
| 2026-10-22 | $21,022 | $147.99 | $30.43 |
| 2026-10-21 | $21,145 | $196.64 | $29.92 |
| 2026-10-20 | $21,024 | $5.02 | $29.88 |
| 2026-10-19 | $20,943 | $5.00 | $29.45 |
| 2026-10-17 | $21,130 | $6.83 | $29.35 |
| 2026-10-16 | $20,988 | $202.84 | $29.63 |
| 2026-10-15 | $20,703 | $152.15 | $29.44 |
| 2026-10-14 | $20,102 | $200.77 | $29.32 |
| 2026-10-13 | $20,223 | $199.99 | $28.40 |
| 2026-10-10 | $20,225 | $32.80 | $28.29 |
| 2026-10-09 | $19,883.06 | $1,096.91 | $28.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
