Pfizer Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $55,846 | $5,948.56 | N/A |
| 2026-10-26 | $56,501 | $2.40 | $29.70 |
| 2026-10-24 | $57,484 | $2,501,255 | $29.99 |
| 2026-10-23 | $59,372 | $2,895,753 | $30.00 |
| 2026-10-22 | $51,367 | $2,248,411 | $30.37 |
| 2026-10-21 | $53,790 | $1,546,805 | $29.88 |
| 2026-10-20 | $30,011 | $76,235 | $29.84 |
| 2026-10-19 | $30,074 | $0.00069950 | $29.40 |
| 2026-10-17 | $42,588 | $12,398.39 | $29.46 |
| 2026-10-16 | $47,140 | $8,526.10 | $29.57 |
| 2026-10-15 | $41,921 | $19,677.21 | $29.42 |
| 2026-10-14 | $39,155 | $1,431.42 | $29.27 |
| 2026-10-13 | $39,396 | $367.22 | $28.34 |
| 2026-10-12 | $39,217 | $77.73 | $28.36 |
| 2026-10-10 | $41,129 | $2,462.74 | $28.23 |
| 2026-10-09 | $33,515 | $10,172.86 | $28.25 |
| 2026-10-08 | $30,070 | $7,244.38 | $27.74 |
| 2026-10-07 | $25,516 | $1,344.04 | $27.99 |
| 2026-10-06 | $25,178 | $1,204.91 | $27.50 |
| 2026-10-05 | $25,514 | $29.71 | $27.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
