Pfizer xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $352,775 | $357.05 | N/A |
| 2026-10-18 | $350,106 | $2.41 | $29.50 |
| 2026-10-17 | $352,835 | $762.10 | $29.28 |
| 2026-10-16 | $355,019 | $291.73 | $29.51 |
| 2026-10-15 | $363,859 | $708.43 | $29.66 |
| 2026-10-14 | $351,478 | $4,180.50 | $29.42 |
| 2026-10-13 | $362,872 | $77.25 | $28.42 |
| 2026-10-12 | $349,331 | $2.02 | $28.93 |
| 2026-10-10 | $349,315 | $3,715.38 | $27.85 |
| 2026-10-09 | $340,344 | $268.55 | $27.85 |
| 2026-10-08 | $343,765 | $358.35 | $27.13 |
| 2026-10-07 | $348,796 | $308.32 | $27.42 |
| 2026-10-06 | $347,418 | $65.90 | $27.89 |
| 2026-10-05 | $339,293 | $67.99 | $27.78 |
| 2026-10-03 | $339,301 | $134.09 | $27.13 |
| 2026-10-02 | $355,405 | $11.99 | $27.13 |
| 2026-10-01 | $358,320 | $416.30 | $28.43 |
| 2026-09-30 | $357,200 | $499.32 | $28.66 |
| 2026-09-29 | $359,379 | $5,740.24 | $28.62 |
| 2026-09-28 | $358,308 | $87.31 | $28.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
