Pfizer xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $281,542 | $2,499.95 | N/A |
| 2026-06-13 | $281,542 | $2,499.95 | $25.66 |
| 2026-06-12 | $288,153 | $500.42 | $25.66 |
| 2026-06-11 | $281,999 | $692.80 | $26.21 |
| 2026-06-10 | $283,533 | $9,610.22 | $25.65 |
| 2026-06-09 | $289,117 | $2,771.86 | $25.80 |
| 2026-06-08 | $289,117 | $2,771.86 | $26.31 |
| 2026-06-07 | $285,075 | $379.15 | $26.31 |
| 2026-06-06 | $285,075 | $379.15 | $25.94 |
| 2026-06-05 | $282,753 | $694.27 | $25.94 |
| 2026-06-04 | $278,426 | $363.48 | $25.73 |
| 2026-06-03 | $280,500 | $876.12 | $25.34 |
| 2026-06-02 | $271,298 | $406.24 | $25.50 |
| 2026-06-01 | $271,298 | $406.24 | $26.06 |
| 2026-05-31 | $261,870 | $71.26 | $26.06 |
| 2026-05-30 | $261,870 | $71.26 | $25.63 |
| 2026-05-29 | $267,757 | $411.33 | $25.63 |
| 2026-05-28 | $267,365 | $9,277.87 | $26.21 |
| 2026-05-27 | $270,247 | $755.15 | $26.17 |
| 2026-05-26 | $291,205 | $67.44 | $26.35 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
