PG&E Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $2,446.78 | $20.98 | N/A |
| 2026-10-19 | $2,441.16 | $20.98 | $13.13 |
| 2026-10-17 | $2,414.62 | $182.21 | $13.10 |
| 2026-10-16 | $2,338.67 | $65.14 | $13.03 |
| 2026-10-15 | $2,362.74 | $20.79 | $12.97 |
| 2026-10-14 | $2,322.73 | $52.89 | $13.22 |
| 2026-10-13 | $2,308.27 | $52.88 | $13.29 |
| 2026-10-10 | $4,306.16 | $1,978.03 | $13.21 |
| 2026-10-09 | $4,187.36 | $1,978.11 | $13.02 |
| 2026-10-03 | $3,470.12 | $43.95 | $12.66 |
| 2026-10-02 | $3,427.34 | $43.94 | $12.32 |
| 2026-10-01 | $3,440.90 | $40.09 | $12.17 |
| 2026-09-30 | $3,444.08 | $40.10 | $12.21 |
| 2026-09-29 | $3,382.26 | $31.22 | $12.23 |
| 2026-09-28 | $3,371.25 | $31.23 | $12.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
