PG&E (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $2,024.91 | $84.00 | N/A |
| 2026-05-17 | $2,057.33 | $48.69 | $15.92 |
| 2026-05-16 | $2,057.29 | $48.69 | $16.21 |
| 2026-05-15 | $2,142.01 | $1,046.69 | $16.21 |
| 2026-05-14 | $2,115.21 | $20.03 | $16.87 |
| 2026-05-13 | $2,045.12 | $1,454.65 | $16.66 |
| 2026-05-12 | $2,045.23 | $1,454.73 | $16.27 |
| 2026-05-11 | $2,045.21 | $1,454.72 | $16.27 |
| 2026-05-10 | $3,468.40 | $99.15 | $16.27 |
| 2026-05-09 | $3,468.60 | $1,651.69 | $16.12 |
| 2026-05-08 | $2,031.72 | $13,797.92 | $16.12 |
| 2026-05-07 | $1,882.94 | $946.03 | $16.25 |
| 2026-05-06 | $2,856.99 | $505.19 | $16.24 |
| 2026-05-05 | $2,816.81 | $2.24 | $16.40 |
| 2026-05-04 | $2,816.82 | $2.24 | $16.28 |
| 2026-05-03 | $2,867.09 | $965.69 | $16.28 |
| 2026-05-02 | $2,867.09 | $965.69 | $16.58 |
| 2026-05-01 | $2,885.70 | $981.95 | $16.58 |
| 2026-04-30 | $1,879.14 | $30.00 | $16.69 |
| 2026-04-29 | $1,863.19 | $29.75 | $16.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
