PHALA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $45,961,268 | $40,509,800 | N/A |
| 2026-10-23 | $52,632,965 | $68,536,452 | $0.053547 |
| 2026-10-22 | $52,418,049 | $39,681,111 | $0.061323 |
| 2026-10-21 | $49,764,477 | $68,949,535 | $0.061076 |
| 2026-10-20 | $53,326,658 | $78,456,227 | $0.057987 |
| 2026-10-19 | $41,316,380 | $12,802,984 | $0.062142 |
| 2026-10-18 | $43,545,302 | $10,896,429 | $0.04814861 |
| 2026-10-17 | $45,723,474 | $16,730,105 | $0.050749 |
| 2026-10-16 | $43,529,333 | $15,250,046 | $0.053290 |
| 2026-10-15 | $43,493,858 | $12,477,542 | $0.050736 |
| 2026-10-14 | $46,945,206 | $14,813,909 | $0.050698 |
| 2026-10-13 | $47,886,969 | $25,678,638 | $0.054724 |
| 2026-10-12 | $52,319,663 | $13,415,876 | $0.055825 |
| 2026-10-11 | $51,496,517 | $13,340,454 | $0.060995 |
| 2026-10-10 | $52,332,867 | $20,568,218 | $0.060039 |
| 2026-10-09 | $52,495,499 | $21,609,111 | $0.061018 |
| 2026-10-08 | $53,901,603 | $20,271,930 | $0.061211 |
| 2026-10-07 | $60,899,792 | $26,091,038 | $0.062854 |
| 2026-10-06 | $61,031,150 | $20,021,525 | $0.071018 |
| 2026-10-05 | $65,088,046 | $36,635,489 | $0.071175 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
