PHAME Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $641.54 | N/A |
| 2026-03-23 | $0.000000000000000000 | $1,881.90 | $0.01549473 |
| 2026-03-22 | $0.000000000000000000 | $30.77 | $0.01482318 |
| 2026-03-21 | $0.000000000000000000 | $129.21 | $0.01707840 |
| 2026-03-20 | $0.000000000000000000 | $330.61 | $0.01734146 |
| 2026-03-19 | $0.000000000000000000 | $345.41 | $0.01762958 |
| 2026-03-18 | $0.000000000000000000 | $648.80 | $0.01767851 |
| 2026-03-17 | $0.000000000000000000 | $74.25 | $0.01807768 |
| 2026-03-16 | $0.000000000000000000 | $891.94 | $0.01887904 |
| 2026-03-15 | $0.000000000000000000 | $784.49 | $0.01865061 |
| 2026-03-14 | $0.000000000000000000 | $754.29 | $0.02050375 |
| 2026-03-13 | $0.000000000000000000 | $152.47 | $0.01941036 |
| 2026-03-12 | $0.000000000000000000 | $191.61 | $0.01805894 |
| 2026-03-11 | $0.000000000000000000 | $447.29 | $0.01822251 |
| 2026-03-10 | $0.000000000000000000 | $242.28 | $0.01888281 |
| 2026-03-09 | $0.000000000000000000 | $75.26 | $0.01904182 |
| 2026-03-08 | $0.000000000000000000 | $39.96 | $0.01857722 |
| 2026-03-07 | $0.000000000000000000 | $222.46 | $0.01836666 |
| 2026-03-06 | $0.000000000000000000 | $904.95 | $0.01701834 |
| 2026-03-05 | $0.000000000000000000 | $1,344.13 | $0.01854733 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
