PHAME Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $0.000000000000000000 | $21.96 | N/A |
| 2026-06-29 | $0.000000000000000000 | $116.17 | $0.00857945 |
| 2026-06-28 | $0.000000000000000000 | $18.92 | $0.00865109 |
| 2026-06-27 | $0.000000000000000000 | $13.57 | $0.00848934 |
| 2026-06-26 | $0.000000000000000000 | $8.74 | $0.00881699 |
| 2026-06-25 | $0.000000000000000000 | $180.95 | $0.00875475 |
| 2026-06-24 | $0.000000000000000000 | $6.12 | $0.00878108 |
| 2026-06-23 | $0.000000000000000000 | $43.71 | $0.00917164 |
| 2026-06-22 | $0.000000000000000000 | $43.53 | $0.00940740 |
| 2026-06-21 | $0.000000000000000000 | $229.65 | $0.00919681 |
| 2026-06-20 | $0.000000000000000000 | $17.15 | $0.00898442 |
| 2026-06-19 | $0.000000000000000000 | $4.43 | $0.00896746 |
| 2026-06-18 | $0.000000000000000000 | $355.49 | $0.00913152 |
| 2026-06-17 | $0.000000000000000000 | $51.91 | $0.00914336 |
| 2026-06-16 | $0.000000000000000000 | $713.94 | $0.00934486 |
| 2026-06-15 | $0.000000000000000000 | $1,767.03 | $0.00921722 |
| 2026-06-14 | $0.000000000000000000 | $1,135.66 | $0.00892479 |
| 2026-06-13 | $0.000000000000000000 | $616.88 | $0.00776509 |
| 2026-06-12 | $0.000000000000000000 | $352.98 | $0.00762544 |
| 2026-06-11 | $0.000000000000000000 | $53.61 | $0.00740210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
