PHAME Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $0.000000000000000000 | $67.79 | N/A |
| 2026-05-14 | $0.000000000000000000 | $60.01 | $0.01136057 |
| 2026-05-13 | $0.000000000000000000 | $46.66 | $0.01134541 |
| 2026-05-12 | $0.000000000000000000 | $22.97 | $0.01143037 |
| 2026-05-11 | $0.000000000000000000 | $69.29 | $0.01152158 |
| 2026-05-10 | $0.000000000000000000 | $3,702.44 | $0.01171378 |
| 2026-05-09 | $0.000000000000000000 | $1,192.56 | $0.01162214 |
| 2026-05-08 | $0.000000000000000000 | $28.11 | $0.01172407 |
| 2026-05-07 | $0.000000000000000000 | $3,941.61 | $0.01237816 |
| 2026-05-06 | $0.000000000000000000 | $126.82 | $0.01294231 |
| 2026-05-05 | $0.000000000000000000 | $15.49 | $0.01516988 |
| 2026-05-04 | $0.000000000000000000 | $17.46 | $0.01462893 |
| 2026-05-03 | $0.000000000000000000 | $11.50 | $0.01452713 |
| 2026-05-02 | $0.000000000000000000 | $168.03 | $0.01452730 |
| 2026-05-01 | $0.000000000000000000 | $68.57 | $0.01463947 |
| 2026-04-30 | $0.000000000000000000 | $90.05 | $0.01409661 |
| 2026-04-29 | $0.000000000000000000 | $19.68 | $0.01433718 |
| 2026-04-28 | $0.000000000000000000 | $58.15 | $0.01471649 |
| 2026-04-27 | $0.000000000000000000 | $153.07 | $0.01467459 |
| 2026-04-26 | $0.000000000000000000 | $26.95 | $0.01516344 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
