Phantasma Phoenix Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$1,215,595	$22,350	N/A
2026-08-11	$1,238,350	$21,741	$0.00886017
2026-08-10	$1,236,750	$8,957.56	$0.00902603
2026-08-09	$1,367,463	$10,924.55	$0.00901436
2026-08-08	$1,253,780	$12,690.24	$0.00996710
2026-08-07	$1,241,355	$8,661.99	$0.00913849
2026-08-06	$1,243,551	$13,732.69	$0.00904793
2026-08-05	$1,240,571	$27,394	$0.00906393
2026-08-04	$1,390,916	$18,832.43	$0.00904221
2026-08-03	$1,468,264	$13,926.14	$0.01013804
2026-08-02	$1,533,719	$18,976.00	$0.01070181
2026-08-01	$1,620,731	$10,751.90	$0.01117890
2026-07-31	$1,647,206	$16,393.84	$0.01185344
2026-07-30	$1,616,641	$15,040.67	$0.01204707
2026-07-29	$1,779,462	$24,018	$0.01182353
2026-07-28	$1,834,103	$10,460.72	$0.01301434
2026-07-27	$1,857,758	$6,416.96	$0.01341396
2026-07-26	$1,882,433	$7,512.38	$0.01358697
2026-07-25	$1,800,169	$20,511	$0.01376743
2026-07-24	$1,813,773	$24,033	$0.01316578