Phantasma Phoenix Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $1,064,310 | $116,546 | N/A |
| 2026-06-10 | $1,178,846 | $102,608 | $0.00783730 |
| 2026-06-09 | $1,203,124 | $39,868 | $0.00868071 |
| 2026-06-08 | $1,192,687 | $65,136 | $0.00886027 |
| 2026-06-07 | $1,167,089 | $295,153 | $0.00878263 |
| 2026-06-06 | $1,185,425 | $264,470 | $0.00859405 |
| 2026-06-05 | $1,285,281 | $335,235 | $0.00872713 |
| 2026-06-04 | $1,317,419 | $327,453 | $0.00946434 |
| 2026-06-03 | $1,354,247 | $132,654 | $0.00970113 |
| 2026-06-02 | $1,375,297 | $170,916 | $0.00997185 |
| 2026-06-01 | $1,436,767 | $82,302 | $0.01012732 |
| 2026-05-31 | $1,392,950 | $76,909 | $0.01058020 |
| 2026-05-30 | $1,377,641 | $130,044 | $0.01025737 |
| 2026-05-29 | $1,377,396 | $78,404 | $0.01014495 |
| 2026-05-28 | $1,402,517 | $61,356 | $0.01013875 |
| 2026-05-27 | $1,349,938 | $57,849 | $0.01030209 |
| 2026-05-26 | $1,386,121 | $129,768 | $0.00994058 |
| 2026-05-25 | $1,313,907 | $219,709 | $0.01020707 |
| 2026-05-24 | $1,378,656 | $255,704 | $0.00967526 |
| 2026-05-23 | $1,416,459 | $339,829 | $0.01015207 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
