Phantom Staked SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $122,785,572 | $107,331 | N/A |
| 2026-07-26 | $119,437,829 | $95,312 | $83.39 |
| 2026-07-25 | $118,149,324 | $422,632 | $81.03 |
| 2026-07-24 | $121,327,871 | $6,271.57 | $80.33 |
| 2026-07-23 | $125,283,280 | $250,964 | $82.43 |
| 2026-07-22 | $125,494,841 | $153,437 | $84.78 |
| 2026-07-21 | $124,676,920 | $172,427 | $85.01 |
| 2026-07-20 | $122,355,133 | $211,295 | $84.64 |
| 2026-07-19 | $120,786,724 | $39,581 | $83.10 |
| 2026-07-18 | $119,596,769 | $81,660 | $82.10 |
| 2026-07-17 | $118,653,102 | $245,420 | $81.59 |
| 2026-07-16 | $122,190,505 | $101,594 | $81.83 |
| 2026-07-15 | $122,936,050 | $15,482.57 | $83.91 |
| 2026-07-14 | $118,259,491 | $149,286 | $84.49 |
| 2026-07-13 | $121,279,702 | $26,494 | $81.34 |
| 2026-07-12 | $121,170,357 | $24,050 | $83.48 |
| 2026-07-11 | $123,116,331 | $76,150 | $83.36 |
| 2026-07-10 | $123,080,176 | $97,195 | $84.79 |
| 2026-07-09 | $122,024,318 | $149,214 | $84.78 |
| 2026-07-08 | $126,423,135 | $90,606 | $84.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
