Phantom Staked SOL Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-26	$162,771,515	$336,487	N/A
2026-10-25	$164,751,655	$605,115	$111.68
2026-10-24	$165,215,439	$40,021	$112.88
2026-10-23	$166,212,275	$70,356	$113.24
2026-10-22	$172,971,325	$123,921	$114.00
2026-10-21	$172,262,780	$244,540	$117.76
2026-10-20	$169,654,399	$52,278	$117.30
2026-10-19	$168,158,507	$78,602	$115.60
2026-10-18	$167,044,026	$109,729	$114.55
2026-10-17	$168,366,374	$32,006	$113.82
2026-10-16	$168,834,538	$223,546	$114.90
2026-10-15	$166,985,009	$570,718	$116.00
2026-10-14	$171,082,589	$1,068,635	$114.72
2026-10-13	$169,047,767	$363,609	$117.51
2026-10-12	$178,164,453	$99,125	$116.28
2026-10-11	$176,115,705	$158,330	$122.38
2026-10-10	$174,748,528	$248,392	$121.00
2026-10-09	$175,228,092	$243,002	$119.99
2026-10-08	$186,027,841	$170,956	$120.44
2026-10-07	$193,327,272	$316,698	$127.77