Phantom Staked SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $100,276,864 | $105,652 | N/A |
| 2026-06-11 | $94,678,693 | $66,382 | $72.21 |
| 2026-06-10 | $97,371,630 | $109,318 | $68.24 |
| 2026-06-09 | $100,415,202 | $249,149 | $70.14 |
| 2026-06-08 | $98,817,658 | $121,115 | $72.31 |
| 2026-06-07 | $94,283,092 | $117,191 | $71.47 |
| 2026-06-06 | $93,246,009 | $161,743 | $68.28 |
| 2026-06-05 | $102,137,344 | $1,554,531 | $67.85 |
| 2026-06-04 | $107,245,749 | $547,223 | $74.26 |
| 2026-06-03 | $110,601,551 | $208,725 | $77.35 |
| 2026-06-02 | $122,393,485 | $135,100 | $79.56 |
| 2026-06-01 | $123,718,973 | $128,470 | $87.74 |
| 2026-05-31 | $123,912,226 | $268,494 | $88.70 |
| 2026-05-30 | $123,057,467 | $535,210 | $88.87 |
| 2026-05-29 | $123,837,711 | $187,114 | $88.24 |
| 2026-05-28 | $124,152,488 | $270,099 | $88.51 |
| 2026-05-27 | $125,841,622 | $104,020 | $88.61 |
| 2026-05-26 | $128,042,347 | $167,030 | $89.86 |
| 2026-05-25 | $128,606,530 | $86,269 | $91.56 |
| 2026-05-24 | $129,148,857 | $178,041 | $91.87 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
