Pharaoh Liquid Staking Token Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $10,647,425 | $59,798 | N/A |
| 2026-11-08 | $11,871,065 | $15,813.05 | $0.069197 |
| 2026-11-07 | $12,380,857 | $82,481 | $0.077158 |
| 2026-11-06 | $12,598,217 | $143,783 | $0.080453 |
| 2026-11-05 | $13,120,991 | $59,314 | $0.082156 |
| 2026-11-04 | $12,831,146 | $20,689 | $0.085189 |
| 2026-11-03 | $12,604,638 | $40,784 | $0.082736 |
| 2026-11-02 | $13,007,653 | $24,657 | $0.081276 |
| 2026-11-01 | $13,113,536 | $57,008 | $0.084045 |
| 2026-10-31 | $13,011,774 | $106,403 | $0.084388 |
| 2026-10-30 | $12,832,089 | $184,963 | $0.083856 |
| 2026-10-29 | $14,121,267 | $48,541 | $0.082881 |
| 2026-10-28 | $12,688,739 | $123,004 | $0.090878 |
| 2026-10-27 | $10,454,606 | $65,301 | $0.089464 |
| 2026-10-26 | $11,485,875 | $67,646 | $0.083465 |
| 2026-10-25 | $11,918,567 | $42,187 | $0.092355 |
| 2026-10-24 | $13,711,151 | $19,116.70 | $0.095727 |
| 2026-10-23 | $14,186,093 | $150,854 | $0.108055 |
| 2026-10-22 | $15,425,808 | $54,548 | $0.112393 |
| 2026-10-21 | $12,335,967 | $68,386 | $0.121529 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
