Pharaoh Liquid Staking Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-22 | $13,578,271 | $77,448 | N/A |
| 2026-09-21 | $13,483,444 | $211,984 | $0.107367 |
| 2026-09-20 | $12,316,715 | $147,757 | $0.107019 |
| 2026-09-19 | $10,489,806 | $196,037 | $0.098072 |
| 2026-09-18 | $9,421,038 | $106,240 | $0.083548 |
| 2026-09-17 | $9,248,733 | $47,211 | $0.075047 |
| 2026-09-16 | $9,350,188 | $6,524.46 | $0.071696 |
| 2026-09-15 | $11,176,882 | $24,081 | $0.067055 |
| 2026-09-14 | $10,702,050 | $12,749.09 | $0.070268 |
| 2026-09-13 | $11,041,523 | $70,544 | $0.067424 |
| 2026-09-12 | $11,470,123 | $226,596 | $0.069605 |
| 2026-09-11 | $13,640,351 | $229,076 | $0.072318 |
| 2026-09-10 | $12,214,532 | $82,668 | $0.086370 |
| 2026-09-09 | $11,673,520 | $90,546 | $0.076670 |
| 2026-09-08 | $11,079,478 | $45,315 | $0.073660 |
| 2026-09-07 | $11,194,712 | $64,997 | $0.069414 |
| 2026-09-06 | $10,332,646 | $33,235 | $0.070096 |
| 2026-09-05 | $9,748,160 | $8,820.29 | $0.064700 |
| 2026-09-04 | $10,039,467 | $146,511 | $0.061085 |
| 2026-09-03 | $8,941,906 | $77,219 | $0.062709 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
