Pharaoh Liquid Staking Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $3,255,878 | $8,900.32 | N/A |
| 2026-06-15 | $3,140,305 | $14,314.62 | $0.03114149 |
| 2026-06-14 | $3,132,119 | $7,585.42 | $0.03002048 |
| 2026-06-13 | $3,078,419 | $8,019.70 | $0.03012823 |
| 2026-06-12 | $3,113,139 | $51,330 | $0.02957876 |
| 2026-06-11 | $2,750,154 | $27,688 | $0.02998696 |
| 2026-06-10 | $2,618,731 | $36,554 | $0.02641941 |
| 2026-06-09 | $2,426,767 | $15,056.68 | $0.02553601 |
| 2026-06-08 | $2,355,598 | $5,473.88 | $0.02400846 |
| 2026-06-07 | $2,368,992 | $16,992.58 | $0.02303996 |
| 2026-06-06 | $2,352,140 | $30,483 | $0.02279093 |
| 2026-06-05 | $2,437,543 | $19,181.50 | $0.02305303 |
| 2026-06-04 | $2,513,503 | $25,918 | $0.02435814 |
| 2026-06-03 | $2,523,227 | $6,327.42 | $0.02423964 |
| 2026-06-02 | $2,764,049 | $24,665 | $0.02433894 |
| 2026-06-01 | $2,687,155 | $13,266.70 | $0.02663292 |
| 2026-05-31 | $2,850,719 | $9,884.11 | $0.02597801 |
| 2026-05-30 | $2,828,580 | $11,933.56 | $0.02781475 |
| 2026-05-29 | $2,911,342 | $34,988 | $0.02799554 |
| 2026-05-28 | $2,802,963 | $5,866.43 | $0.02856738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
