Pharaoh Liquid Staking Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $2,717,715 | $13,125.87 | N/A |
| 2026-03-26 | $2,868,925 | $5,089.40 | $0.03012397 |
| 2026-03-25 | $3,008,727 | $12,435.31 | $0.03178610 |
| 2026-03-24 | $3,033,650 | $27,327 | $0.03193023 |
| 2026-03-23 | $2,975,005 | $83,232 | $0.03178312 |
| 2026-03-22 | $2,938,030 | $32,058 | $0.03120899 |
| 2026-03-21 | $2,837,479 | $50,590 | $0.03105720 |
| 2026-03-20 | $3,128,338 | $75,532 | $0.03025321 |
| 2026-03-19 | $2,528,106 | $7,303.20 | $0.03402151 |
| 2026-03-18 | $2,714,433 | $12,347.37 | $0.02700351 |
| 2026-03-17 | $2,777,659 | $22,195 | $0.02836800 |
| 2026-03-16 | $2,442,615 | $13,378.33 | $0.02897036 |
| 2026-03-15 | $2,337,741 | $51,601 | $0.02721565 |
| 2026-03-14 | $2,207,045 | $103,961 | $0.02701794 |
| 2026-03-13 | $2,190,838 | $9,738.51 | $0.02466944 |
| 2026-03-12 | $2,124,356 | $18,360.61 | $0.02440259 |
| 2026-03-11 | $2,136,428 | $12,110.98 | $0.02363368 |
| 2026-03-10 | $2,006,816 | $3,463.41 | $0.02382920 |
| 2026-03-09 | $1,940,050 | $5,063.92 | $0.02231981 |
| 2026-03-08 | $1,972,504 | $1,939.15 | $0.02129865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
