Pharaoh Liquid Staking Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-07	$3,137,275	$74,937	N/A
2026-08-06	$3,107,729	$15,216.10	$0.03075065
2026-08-05	$3,154,117	$21,746	$0.03023856
2026-08-04	$2,997,406	$5,284.21	$0.03068569
2026-08-03	$3,007,185	$4,542.79	$0.02917146
2026-08-02	$2,910,442	$9,043.62	$0.02925618
2026-08-01	$3,038,980	$6,966.41	$0.02831313
2026-07-31	$3,157,223	$61,240	$0.02997283
2026-07-30	$2,964,243	$24,989	$0.03117550
2026-07-29	$2,917,408	$36,919	$0.02905524
2026-07-28	$2,740,805	$17,112.67	$0.02863447
2026-07-27	$2,707,962	$5,923.84	$0.02691236
2026-07-26	$2,670,489	$11,264.98	$0.02659386
2026-07-25	$2,539,413	$13,731.15	$0.02620138
2026-07-24	$2,604,604	$20,884	$0.02491106
2026-07-23	$2,709,435	$6,293.68	$0.02556260
2026-07-22	$2,602,959	$5,099.42	$0.02649395
2026-07-21	$2,635,530	$8,121.85	$0.02545413
2026-07-20	$2,608,381	$19,695.32	$0.02576523
2026-07-19	$2,818,164	$28,891	$0.02551912