Pharaoh Liquid Staking Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $3,457,253 | $22,100 | N/A |
| 2026-05-14 | $3,136,852 | $5,027.57 | $0.03360352 |
| 2026-05-13 | $3,280,554 | $25,244 | $0.03002405 |
| 2026-05-12 | $3,358,697 | $6,426.66 | $0.03128389 |
| 2026-05-11 | $3,487,173 | $20,908 | $0.03191379 |
| 2026-05-10 | $3,577,993 | $16,455.19 | $0.03337159 |
| 2026-05-09 | $3,540,900 | $14,400.66 | $0.03374536 |
| 2026-05-08 | $3,389,921 | $11,549.39 | $0.03319976 |
| 2026-05-07 | $3,263,339 | $20,535 | $0.03200901 |
| 2026-05-06 | $3,425,753 | $4,725.12 | $0.03075412 |
| 2026-05-05 | $3,543,503 | $3,699.06 | $0.03062724 |
| 2026-05-04 | $3,423,949 | $10,166.76 | $0.03169067 |
| 2026-05-03 | $3,544,829 | $5,973.50 | $0.03056855 |
| 2026-05-02 | $3,503,942 | $6,593.42 | $0.03157587 |
| 2026-05-01 | $3,585,041 | $17,265.76 | $0.03160734 |
| 2026-04-30 | $3,254,204 | $7,774.55 | $0.03229095 |
| 2026-04-29 | $3,215,618 | $12,731.72 | $0.03082454 |
| 2026-04-28 | $3,329,383 | $7,558.32 | $0.03071823 |
| 2026-04-27 | $3,569,575 | $7,783.83 | $0.03171094 |
| 2026-04-26 | $3,618,356 | $44,528 | $0.03243686 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
