Pharaoh Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $963,970 | $21,186 | N/A |
| 2026-08-07 | $995,206 | $24,353 | $0.01974139 |
| 2026-08-06 | $921,866 | $11,390.39 | $0.02036340 |
| 2026-08-05 | $934,674 | $11,329.89 | $0.02061425 |
| 2026-08-04 | $984,942 | $13,034.09 | $0.02047053 |
| 2026-08-03 | $988,093 | $5,825.43 | $0.01989080 |
| 2026-08-02 | $955,768 | $9,852.23 | $0.01994649 |
| 2026-08-01 | $1,014,828 | $5,531.17 | $0.01928982 |
| 2026-07-31 | $1,055,719 | $32,043 | $0.02047534 |
| 2026-07-30 | $901,278 | $14,518.94 | $0.02128406 |
| 2026-07-29 | $894,649 | $19,372.51 | $0.02027587 |
| 2026-07-28 | $818,843 | $10,655.02 | $0.01977729 |
| 2026-07-27 | $1,017,165 | $1,977.65 | $0.01809207 |
| 2026-07-26 | $991,766 | $7,114.46 | $0.01820943 |
| 2026-07-25 | $931,415 | $6,485.13 | $0.01774061 |
| 2026-07-24 | $968,453 | $13,227.37 | $0.01663740 |
| 2026-07-23 | $937,370 | $2,429.03 | $0.01729483 |
| 2026-07-22 | $887,643 | $3,375.46 | $0.01833293 |
| 2026-07-21 | $902,245 | $5,552.76 | $0.01730738 |
| 2026-07-20 | $889,569 | $6,565.65 | $0.01751019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
