Pharmachain AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $10,658.03 | $184.02 | N/A |
| 2026-10-03 | $9,815.84 | $3.11 | $0.00001238 |
| 2026-10-02 | $9,930.92 | $14.13 | $0.00001140 |
| 2026-10-01 | $10,236.70 | $107.42 | $0.00001153 |
| 2026-09-30 | $10,164.78 | $4.61 | $0.00001189 |
| 2026-09-29 | $9,844.54 | $1.98 | $0.00001180 |
| 2026-09-28 | $10,617.27 | $2.20 | $0.00001143 |
| 2026-09-27 | $10,057.03 | $394.94 | $0.00001233 |
| 2026-09-26 | $11,225.18 | $860.51 | $0.00001168 |
| 2026-09-25 | $12,710.59 | $18.99 | $0.00001304 |
| 2026-09-24 | $11,909.50 | $17.80 | $0.00001476 |
| 2026-09-23 | $12,892.00 | $89.25 | $0.00001383 |
| 2026-09-22 | $12,406.98 | $1,429.98 | $0.00001497 |
| 2026-09-21 | $15,473.66 | $1,247.36 | $0.00001441 |
| 2026-09-20 | $13,007.43 | $260.99 | $0.00001797 |
| 2026-09-19 | $13,705.25 | $40.70 | $0.00002105 |
| 2026-09-18 | $12,601.21 | $55.06 | $0.00002218 |
| 2026-09-17 | $12,547.26 | $54.82 | $0.00002039 |
| 2026-09-16 | $11,808.44 | $39.85 | $0.00002030 |
| 2026-09-15 | $12,379.97 | $20.57 | $0.00001911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
