Pharmachain AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $15,786.17 | $3.22 | N/A |
| 2026-07-03 | $16,281.23 | $4.34 | $0.00003061 |
| 2026-07-02 | $15,586.24 | $52.12 | $0.00002931 |
| 2026-07-01 | $15,346.44 | $2.95 | $0.00002885 |
| 2026-06-30 | $14,607.33 | $205.80 | $0.00002746 |
| 2026-06-29 | $14,877.95 | $3.07 | $0.00002797 |
| 2026-06-28 | $14,658.34 | $3.03 | $0.00002756 |
| 2026-06-27 | $14,533.01 | $32.59 | $0.00002732 |
| 2026-06-26 | $14,360.95 | $55.04 | $0.00002700 |
| 2026-06-25 | $14,134.86 | $509.35 | $0.00002658 |
| 2026-06-24 | $15,738.64 | $100.42 | $0.00002959 |
| 2026-06-22 | $17,123.41 | $5.20 | $0.00003220 |
| 2026-06-21 | $16,958.26 | $4.89 | $0.00003188 |
| 2026-06-20 | $17,546.51 | $107.44 | $0.00003299 |
| 2026-06-19 | $18,068.50 | $249.40 | $0.00003397 |
| 2026-06-18 | $16,949.20 | $357.45 | $0.00003187 |
| 2026-06-17 | $17,989.51 | $5.08 | $0.00003382 |
| 2026-06-16 | $18,653.17 | $281.74 | $0.00003507 |
| 2026-06-15 | $19,823.33 | $763.80 | $0.00003727 |
| 2026-06-14 | $20,429 | $4.98 | $0.00004098 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
