Pharmachain AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $22,900 | $4.65 | N/A |
| 2026-03-29 | $22,998 | $7.04 | $0.00006651 |
| 2026-03-28 | $22,857 | $577.83 | $0.00006679 |
| 2026-03-27 | $25,316 | $986.83 | $0.00006663 |
| 2026-03-26 | $29,138 | $297.18 | $0.00007727 |
| 2026-03-25 | $29,613 | $58.35 | $0.00008893 |
| 2026-03-24 | $25,799 | $3.14 | $0.00009046 |
| 2026-03-23 | $25,176 | $3.06 | $0.00008409 |
| 2026-03-22 | $27,267 | $13.82 | $0.00008205 |
| 2026-03-21 | $27,103 | $3.51 | $0.00008617 |
| 2026-03-20 | $27,293 | $748.75 | $0.00008834 |
| 2026-03-19 | $30,454 | $1,054.43 | $0.00008894 |
| 2026-03-18 | $35,776 | $1.61 | $0.00009926 |
| 2026-03-17 | $34,352 | $728.70 | $0.00011674 |
| 2026-03-16 | $34,707 | $277.80 | $0.00011618 |
| 2026-03-15 | $34,453 | $236.04 | $0.00011710 |
| 2026-03-14 | $34,814 | $5.66 | $0.00011659 |
| 2026-03-13 | $34,948 | $732.64 | $0.00011770 |
| 2026-03-12 | $32,888 | $189.22 | $0.00011831 |
| 2026-03-11 | $33,112 | $370.52 | $0.00011105 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
