Pharmachain AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $23,386 | $28.03 | N/A |
| 2026-05-18 | $23,979 | $279.60 | $0.00005431 |
| 2026-05-17 | $24,169 | $519.17 | $0.00005571 |
| 2026-05-16 | $24,746 | $1,635.37 | $0.00005615 |
| 2026-05-15 | $23,656 | $368.30 | $0.00005725 |
| 2026-05-14 | $24,561 | $2,042.87 | $0.00005482 |
| 2026-05-13 | $31,547 | $3.07 | $0.00005706 |
| 2026-05-12 | $33,231 | $167.95 | $0.00007325 |
| 2026-05-11 | $34,931 | $1,379.79 | $0.00007720 |
| 2026-05-10 | $40,212 | $78.41 | $0.00008108 |
| 2026-05-09 | $40,180 | $101.98 | $0.00009349 |
| 2026-05-08 | $39,468 | $5,184.11 | $0.00009336 |
| 2026-05-07 | $54,485 | $1,730.84 | $0.00009165 |
| 2026-05-06 | $51,628 | $26,925 | $0.00012658 |
| 2026-05-05 | $35,203 | $5,378.70 | $0.00012004 |
| 2026-05-04 | $47,498 | $60,314 | $0.00008180 |
| 2026-05-03 | $43,463 | $109,692 | $0.00011040 |
| 2026-05-02 | $14,629.95 | $75.85 | $0.00010096 |
| 2026-05-01 | $14,354.98 | $943.44 | $0.00003399 |
| 2026-04-30 | $15,026.77 | $628.39 | $0.00003335 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
