Pharos Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $74,912,689 | $1,466,834 | N/A |
| 2026-11-04 | $72,807,223 | $1,837,809 | $0.552453 |
| 2026-11-03 | $68,580,342 | $1,973,182 | $0.536926 |
| 2026-11-02 | $69,012,669 | $1,257,296 | $0.505755 |
| 2026-11-01 | $73,712,409 | $1,220,450 | $0.508943 |
| 2026-10-31 | $76,509,704 | $1,446,666 | $0.543602 |
| 2026-10-30 | $80,845,105 | $1,569,301 | $0.564231 |
| 2026-10-29 | $83,835,727 | $1,802,044 | $0.596203 |
| 2026-10-28 | $81,930,153 | $1,367,214 | $0.618258 |
| 2026-10-27 | $85,938,886 | $2,041,391 | $0.604205 |
| 2026-10-26 | $84,145,536 | $1,561,173 | $0.633768 |
| 2026-10-25 | $88,314,466 | $2,721,610 | $0.620542 |
| 2026-10-24 | $90,535,926 | $4,542,853 | $0.651287 |
| 2026-10-23 | $82,351,827 | $1,884,186 | $0.667669 |
| 2026-10-22 | $80,838,405 | $1,344,386 | $0.607314 |
| 2026-10-21 | $83,889,725 | $1,387,750 | $0.596153 |
| 2026-10-20 | $86,075,013 | $1,466,273 | $0.618656 |
| 2026-10-19 | $85,611,357 | $2,204,583 | $0.634771 |
| 2026-10-18 | $83,461,866 | $1,138,812 | $0.631352 |
| 2026-10-17 | $88,714,625 | $2,537,154 | $0.615500 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
