Pharos Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $83,266,054 | $11,466,696 | N/A |
| 2026-06-12 | $75,083,011 | $7,604,181 | $0.614945 |
| 2026-06-11 | $79,378,876 | $4,333,664 | $0.553396 |
| 2026-06-10 | $78,863,621 | $4,816,287 | $0.585406 |
| 2026-06-09 | $81,799,032 | $3,272,680 | $0.581969 |
| 2026-06-08 | $86,380,484 | $4,401,003 | $0.603173 |
| 2026-06-07 | $87,353,450 | $4,902,202 | $0.636707 |
| 2026-06-06 | $87,346,217 | $12,086,615 | $0.643791 |
| 2026-06-05 | $83,104,027 | $4,608,029 | $0.644208 |
| 2026-06-04 | $82,866,170 | $3,647,923 | $0.613156 |
| 2026-06-03 | $81,560,048 | $3,585,272 | $0.611020 |
| 2026-06-02 | $85,720,803 | $4,328,548 | $0.601647 |
| 2026-06-01 | $84,612,606 | $2,971,184 | $0.631849 |
| 2026-05-31 | $83,887,016 | $3,040,881 | $0.624969 |
| 2026-05-30 | $82,635,352 | $6,063,296 | $0.618649 |
| 2026-05-29 | $84,827,287 | $38,984,614 | $0.609869 |
| 2026-05-28 | $86,831,667 | $20,325,686 | $0.624225 |
| 2026-05-27 | $82,111,937 | $4,534,351 | $0.640314 |
| 2026-05-26 | $83,584,445 | $4,021,723 | $0.607070 |
| 2026-05-25 | $83,254,301 | $5,623,232 | $0.616691 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
