Pharos Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $53,950,190 | $4,616,634 | N/A |
| 2026-07-27 | $51,104,353 | $3,435,463 | $0.397863 |
| 2026-07-26 | $52,267,804 | $2,968,685 | $0.376876 |
| 2026-07-25 | $52,386,077 | $8,630,334 | $0.385456 |
| 2026-07-24 | $52,037,819 | $8,784,322 | $0.386328 |
| 2026-07-23 | $49,116,346 | $6,482,519 | $0.383760 |
| 2026-07-22 | $46,274,003 | $2,788,135 | $0.362215 |
| 2026-07-21 | $43,951,530 | $4,027,805 | $0.341254 |
| 2026-07-20 | $47,523,963 | $2,988,115 | $0.324126 |
| 2026-07-19 | $49,675,139 | $3,763,036 | $0.350472 |
| 2026-07-18 | $53,470,078 | $2,476,524 | $0.366336 |
| 2026-07-17 | $53,272,197 | $2,477,603 | $0.394322 |
| 2026-07-16 | $52,326,822 | $2,630,123 | $0.392863 |
| 2026-07-15 | $51,835,292 | $2,553,410 | $0.385891 |
| 2026-07-14 | $52,765,826 | $2,638,710 | $0.382266 |
| 2026-07-13 | $56,157,509 | $2,391,205 | $0.389129 |
| 2026-07-12 | $56,485,043 | $2,506,700 | $0.414141 |
| 2026-07-11 | $55,847,222 | $2,885,772 | $0.416556 |
| 2026-07-10 | $53,093,596 | $2,398,036 | $0.411853 |
| 2026-07-09 | $53,897,646 | $6,724,201 | $0.391546 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
