Phemex Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $0.000000000000000000 | $208,645 | N/A |
| 2026-10-02 | $0.000000000000000000 | $138,795 | $0.313747 |
| 2026-10-01 | $0.000000000000000000 | $149,475 | $0.315809 |
| 2026-09-30 | $0.000000000000000000 | $110,124 | $0.319248 |
| 2026-09-29 | $0.000000000000000000 | $163,974 | $0.315593 |
| 2026-09-28 | $0.000000000000000000 | $74,372 | $0.312897 |
| 2026-09-27 | $0.000000000000000000 | $64,035 | $0.310123 |
| 2026-09-26 | $0.000000000000000000 | $153,304 | $0.312139 |
| 2026-09-25 | $0.000000000000000000 | $149,239 | $0.312550 |
| 2026-09-24 | $0.000000000000000000 | $181,597 | $0.314804 |
| 2026-09-23 | $0.000000000000000000 | $179,028 | $0.327235 |
| 2026-09-22 | $0.000000000000000000 | $274,293 | $0.331851 |
| 2026-09-21 | $0.000000000000000000 | $94,116 | $0.332444 |
| 2026-09-20 | $0.000000000000000000 | $89,987 | $0.331622 |
| 2026-09-19 | $0.000000000000000000 | $199,843 | $0.332086 |
| 2026-09-18 | $0.000000000000000000 | $86,925 | $0.329912 |
| 2026-09-17 | $0.000000000000000000 | $116,722 | $0.315057 |
| 2026-09-16 | $0.000000000000000000 | $169,937 | $0.312892 |
| 2026-09-15 | $0.000000000000000000 | $122,571 | $0.313116 |
| 2026-09-14 | $0.000000000000000000 | $55,664 | $0.318151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
