Phemex Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $0.000000000000000000 | $224,244 | N/A |
| 2026-05-18 | $0.000000000000000000 | $99,653 | $0.471946 |
| 2026-05-17 | $0.000000000000000000 | $155,659 | $0.476909 |
| 2026-05-16 | $0.000000000000000000 | $220,344 | $0.487658 |
| 2026-05-15 | $0.000000000000000000 | $251,093 | $0.499703 |
| 2026-05-14 | $0.000000000000000000 | $186,957 | $0.513273 |
| 2026-05-13 | $0.000000000000000000 | $159,220 | $0.501761 |
| 2026-05-12 | $0.000000000000000000 | $172,386 | $0.506558 |
| 2026-05-11 | $0.000000000000000000 | $160,938 | $0.520244 |
| 2026-05-10 | $0.000000000000000000 | $98,795 | $0.522113 |
| 2026-05-09 | $0.000000000000000000 | $206,535 | $0.522497 |
| 2026-05-08 | $0.000000000000000000 | $209,358 | $0.522738 |
| 2026-05-07 | $0.000000000000000000 | $244,321 | $0.517326 |
| 2026-05-06 | $0.000000000000000000 | $223,378 | $0.516313 |
| 2026-05-05 | $0.000000000000000000 | $329,189 | $0.517428 |
| 2026-05-04 | $0.000000000000000000 | $96,778 | $0.517292 |
| 2026-05-03 | $0.000000000000000000 | $82,467 | $0.520691 |
| 2026-05-02 | $0.000000000000000000 | $228,006 | $0.522116 |
| 2026-05-01 | $0.000000000000000000 | $140,235 | $0.523782 |
| 2026-04-30 | $0.000000000000000000 | $238,724 | $0.522022 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
