Phemex Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $0.000000000000000000 | $291,749 | N/A |
| 2026-03-31 | $0.000000000000000000 | $229,064 | $0.521508 |
| 2026-03-30 | $0.000000000000000000 | $123,200 | $0.495570 |
| 2026-03-29 | $0.000000000000000000 | $145,431 | $0.482703 |
| 2026-03-28 | $0.000000000000000000 | $343,544 | $0.494103 |
| 2026-03-27 | $0.000000000000000000 | $260,694 | $0.484332 |
| 2026-03-26 | $0.000000000000000000 | $234,718 | $0.493578 |
| 2026-03-25 | $0.000000000000000000 | $260,040 | $0.510300 |
| 2026-03-24 | $0.000000000000000000 | $337,199 | $0.501977 |
| 2026-03-23 | $0.000000000000000000 | $194,434 | $0.484158 |
| 2026-03-22 | $0.000000000000000000 | $138,777 | $0.474387 |
| 2026-03-21 | $0.000000000000000000 | $221,435 | $0.481700 |
| 2026-03-20 | $0.000000000000000000 | $271,740 | $0.485163 |
| 2026-03-19 | $0.000000000000000000 | $289,011 | $0.485712 |
| 2026-03-18 | $0.000000000000000000 | $312,137 | $0.492305 |
| 2026-03-17 | $0.000000000000000000 | $371,840 | $0.508012 |
| 2026-03-16 | $0.000000000000000000 | $177,536 | $0.523517 |
| 2026-03-15 | $0.000000000000000000 | $160,682 | $0.511079 |
| 2026-03-14 | $0.000000000000000000 | $434,013 | $0.493380 |
| 2026-03-13 | $0.000000000000000000 | $274,008 | $0.488654 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
