Phi Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $13,611.31 | $37.90 | N/A |
| 2026-06-09 | $14,058.55 | $263.62 | $0.00001364 |
| 2026-06-08 | $14,666.51 | $1,362.87 | $0.00001408 |
| 2026-06-07 | $13,181.17 | $50.87 | $0.00001471 |
| 2026-06-06 | $13,648.66 | $177.73 | $0.00001313 |
| 2026-06-05 | $15,666.29 | $783.71 | $0.00001367 |
| 2026-06-04 | $16,733.56 | $859.36 | $0.00001561 |
| 2026-06-03 | $16,379.96 | $136.38 | $0.00001676 |
| 2026-06-02 | $18,343.92 | $15.84 | $0.00001641 |
| 2026-06-01 | $18,399.99 | $36.43 | $0.00001837 |
| 2026-05-31 | $18,638.31 | $219.54 | $0.00001843 |
| 2026-05-30 | $18,198.57 | $393.47 | $0.00001867 |
| 2026-05-29 | $18,611.50 | $160.71 | $0.00001823 |
| 2026-05-28 | $17,701.70 | $194.30 | $0.00001864 |
| 2026-05-27 | $17,363.58 | $214.55 | $0.00001773 |
| 2026-05-26 | $18,114.84 | $379.29 | $0.00001739 |
| 2026-05-25 | $18,232.39 | $52.67 | $0.00001814 |
| 2026-05-24 | $17,940.34 | $7.35 | $0.00001826 |
| 2026-05-23 | $17,631.21 | $52.86 | $0.00001797 |
| 2026-05-22 | $18,498.72 | $19.03 | $0.00001766 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
