Phi Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $19,924.09 | $93.82 | N/A |
| 2026-03-27 | $20,849 | $199.41 | $0.00002032 |
| 2026-03-26 | $21,919 | $654.18 | $0.00002088 |
| 2026-03-25 | $22,894 | $385.92 | $0.00002195 |
| 2026-03-24 | $23,214 | $261.49 | $0.00002293 |
| 2026-03-23 | $21,946 | $159.18 | $0.00002325 |
| 2026-03-22 | $22,978 | $51.08 | $0.00002198 |
| 2026-03-21 | $23,477 | $178.25 | $0.00002301 |
| 2026-03-20 | $22,662 | $335.37 | $0.00002351 |
| 2026-03-19 | $22,736 | $506.13 | $0.00002270 |
| 2026-03-18 | $24,660 | $1,900.09 | $0.00002275 |
| 2026-03-17 | $29,214 | $370.75 | $0.00002470 |
| 2026-03-16 | $27,684 | $1,814.76 | $0.00002926 |
| 2026-03-15 | $24,960 | $389.11 | $0.00002776 |
| 2026-03-14 | $23,934 | $742.17 | $0.00002500 |
| 2026-03-13 | $22,893 | $253.64 | $0.00002397 |
| 2026-03-12 | $23,969 | $445.35 | $0.00002301 |
| 2026-03-11 | $24,534 | $250.98 | $0.00002382 |
| 2026-03-10 | $24,085 | $228.24 | $0.00002444 |
| 2026-03-09 | $23,408 | $636.76 | $0.00002406 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
