Phi Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $15,793.96 | $121.08 | N/A |
| 2026-07-28 | $15,493.91 | $63.39 | $0.00001582 |
| 2026-07-27 | $16,267.87 | $2.23 | $0.00001552 |
| 2026-07-26 | $15,849.46 | $121.08 | $0.00001629 |
| 2026-07-25 | $16,305.32 | $153.20 | $0.00001587 |
| 2026-07-24 | $17,254.99 | $42.72 | $0.00001633 |
| 2026-07-23 | $17,607.52 | $68.96 | $0.00001728 |
| 2026-07-22 | $17,732.51 | $119.92 | $0.00001764 |
| 2026-07-21 | $18,225.33 | $46.24 | $0.00001776 |
| 2026-07-20 | $18,185.74 | $57.90 | $0.00001825 |
| 2026-07-19 | $17,541.72 | $41.29 | $0.00001821 |
| 2026-07-18 | $17,499.25 | $168.55 | $0.00001757 |
| 2026-07-17 | $16,851.24 | $89.56 | $0.00001753 |
| 2026-07-16 | $17,551.01 | $72.53 | $0.00001688 |
| 2026-07-15 | $17,617.41 | $32.31 | $0.00001758 |
| 2026-07-14 | $17,026.61 | $20.15 | $0.00001765 |
| 2026-07-13 | $17,338.44 | $27.60 | $0.00001705 |
| 2026-07-12 | $17,467.89 | $30.72 | $0.00001737 |
| 2026-07-11 | $18,070.82 | $1.11 | $0.00001750 |
| 2026-07-10 | $18,063.49 | $63.58 | $0.00001810 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
