Phicoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $57,746 | $2,398.44 | N/A |
| 2026-06-13 | $57,523 | $3,032.91 | $0.00027389 |
| 2026-06-12 | $57,707 | $3,177.29 | $0.00027284 |
| 2026-06-11 | $57,500 | $5,427.63 | $0.00027370 |
| 2026-06-10 | $57,733 | $8,718.27 | $0.00027272 |
| 2026-06-09 | $56,274 | $69.18 | $0.00027383 |
| 2026-06-08 | $59,223 | $53.18 | $0.00026691 |
| 2026-06-07 | $56,266 | $1.49 | $0.00028089 |
| 2026-06-06 | $56,277 | $2.57 | $0.00026687 |
| 2026-06-05 | $56,233 | $4.27 | $0.00026692 |
| 2026-06-04 | $56,639 | $339.27 | $0.00026671 |
| 2026-06-03 | $56,639 | $1,650.58 | $0.00026864 |
| 2026-06-02 | $56,428 | $3,356.60 | $0.00026864 |
| 2026-06-01 | $56,421 | $3,636.95 | $0.00026764 |
| 2026-05-31 | $56,634 | $2,686.70 | $0.00026760 |
| 2026-05-30 | $56,215 | $2,077.13 | $0.00026961 |
| 2026-05-29 | $55,774 | $0.00722570 | $0.00026663 |
| 2026-05-28 | $55,771 | $16.18 | $0.00026454 |
| 2026-05-27 | $55,792 | $2,991.19 | $0.00026452 |
| 2026-05-26 | $55,816 | $1,857.33 | $0.00026462 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
