Phicoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $57,716 | $682.37 | N/A |
| 2026-07-31 | $57,305 | $682.45 | $0.00027375 |
| 2026-07-30 | $57,503 | $1,107.49 | $0.00027180 |
| 2026-07-29 | $57,721 | $1,918.04 | $0.00027274 |
| 2026-07-28 | $57,512 | $1,488.10 | $0.00027377 |
| 2026-07-27 | $57,308 | $2,093.11 | $0.00027278 |
| 2026-07-26 | $57,515 | $1,347.30 | $0.00027181 |
| 2026-07-25 | $57,089 | $1.15 | $0.00027279 |
| 2026-07-24 | $57,098 | $3.36 | $0.00027077 |
| 2026-07-23 | $56,688 | $0.000000026887 | $0.00027081 |
| 2026-07-22 | $57,104 | $2,306.83 | $0.00026887 |
| 2026-07-21 | $57,310 | $2,577.63 | $0.00027084 |
| 2026-07-20 | $57,310 | $2,034.69 | $0.00027182 |
| 2026-07-19 | $56,685 | $504.06 | $0.00027182 |
| 2026-07-18 | $56,894 | $2,779.25 | $0.00026885 |
| 2026-07-17 | $57,313 | $2,969.91 | $0.00026985 |
| 2026-07-16 | $57,314 | $3,117.10 | $0.00027184 |
| 2026-07-15 | $56,893 | $2,979.93 | $0.00027184 |
| 2026-07-14 | $57,084 | $2,452.40 | $0.00026984 |
| 2026-07-13 | $57,106 | $2,117.03 | $0.00027075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
