Phil Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-22 | $209,713 | $58,815 | N/A |
| 2026-05-21 | $209,705 | $54,305 | $0.00019981 |
| 2026-05-20 | $199,880 | $49,350 | $0.00020968 |
| 2026-05-19 | $209,979 | $56,935 | $0.00019988 |
| 2026-05-18 | $209,978 | $59,249 | $0.00020983 |
| 2026-05-17 | $209,770 | $54,623 | $0.00020998 |
| 2026-05-16 | $199,980 | $52,181 | $0.00020977 |
| 2026-05-15 | $200,281 | $54,727 | $0.00020002 |
| 2026-05-14 | $205,974 | $71,811 | $0.00020026 |
| 2026-05-13 | $209,986 | $57,779 | $0.00021338 |
| 2026-05-12 | $210,314 | $50,261 | $0.00021009 |
| 2026-05-11 | $210,007 | $56,218 | $0.00021033 |
| 2026-05-10 | $200,040 | $56,160 | $0.00021009 |
| 2026-05-09 | $200,020 | $52,908 | $0.00020004 |
| 2026-05-08 | $210,021 | $53,910 | $0.00020002 |
| 2026-05-07 | $210,042 | $48,681 | $0.00019994 |
| 2026-05-06 | $231,182 | $25,430 | $0.00020008 |
| 2026-05-05 | $225,063 | $68,434 | $0.00023120 |
| 2026-05-04 | $199,960 | $58,797 | $0.00022521 |
| 2026-05-03 | $228,828 | $95,354 | $0.00021088 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
