Phil Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-23	$206,158	$6.51	N/A
2026-08-22	$214,340	$777.74	$0.00020616
2026-08-21	$199,638	$154.24	$0.00021434
2026-08-14	$160,319	$4.02	$0.00019964
2026-08-11	$160,406	$10.57	$0.00016032
2026-07-31	$163,138	$32.63	$0.00016041
2026-07-30	$163,252	$389.79	$0.00016314
2026-07-29	$164,647	$196.56	$0.00016325
2026-07-28	$160,872	$96.03	$0.00016465
2026-07-27	$160,930	$96.07	$0.00016087