Philcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $0.000000000000000000 | $40,215 | N/A |
| 2026-06-10 | $0.000000000000000000 | $41,622 | $0.00414846 |
| 2026-06-09 | $0.000000000000000000 | $24,896 | $0.00430410 |
| 2026-06-08 | $0.000000000000000000 | $44,357 | $0.00431195 |
| 2026-06-07 | $0.000000000000000000 | $52,274 | $0.00409333 |
| 2026-06-06 | $0.000000000000000000 | $54,987 | $0.00397633 |
| 2026-06-05 | $0.000000000000000000 | $29,596 | $0.00413196 |
| 2026-06-04 | $0.000000000000000000 | $45,081 | $0.00418012 |
| 2026-06-03 | $0.000000000000000000 | $38,579 | $0.00437424 |
| 2026-06-02 | $0.000000000000000000 | $36,859 | $0.00472235 |
| 2026-06-01 | $0.000000000000000000 | $21,733 | $0.00475782 |
| 2026-05-31 | $0.000000000000000000 | $55,252 | $0.00477852 |
| 2026-05-30 | $0.000000000000000000 | $40,003 | $0.00415909 |
| 2026-05-29 | $0.000000000000000000 | $40,604 | $0.00544561 |
| 2026-05-28 | $0.000000000000000000 | $32,408 | $0.00473385 |
| 2026-05-27 | $0.000000000000000000 | $31,532 | $0.00539670 |
| 2026-05-26 | $0.000000000000000000 | $40,651 | $0.00577356 |
| 2026-05-25 | $0.000000000000000000 | $51,954 | $0.00555717 |
| 2026-05-24 | $0.000000000000000000 | $35,944 | $0.00640580 |
| 2026-05-23 | $0.000000000000000000 | $61,632 | $0.00699061 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
