Philcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $0.000000000000000000 | $270,675 | N/A |
| 2026-04-05 | $0.000000000000000000 | $139,626 | $0.01945770 |
| 2026-04-04 | $0.000000000000000000 | $41,734 | $0.01881718 |
| 2026-04-03 | $0.000000000000000000 | $37,144 | $0.01872254 |
| 2026-04-02 | $0.000000000000000000 | $60,839 | $0.01819622 |
| 2026-04-01 | $0.000000000000000000 | $37,877 | $0.01881548 |
| 2026-03-31 | $0.000000000000000000 | $30,965 | $0.01824181 |
| 2026-03-30 | $0.000000000000000000 | $70,078 | $0.01864685 |
| 2026-03-29 | $0.000000000000000000 | $69,014 | $0.01845336 |
| 2026-03-28 | $0.000000000000000000 | $57,603 | $0.02000278 |
| 2026-03-27 | $0.000000000000000000 | $120,622 | $0.02005253 |
| 2026-03-26 | $0.000000000000000000 | $90,991 | $0.02024272 |
| 2026-03-25 | $0.000000000000000000 | $58,879 | $0.02031042 |
| 2026-03-24 | $0.000000000000000000 | $23,014 | $0.01967193 |
| 2026-03-23 | $0.000000000000000000 | $38,905 | $0.02240843 |
| 2026-03-22 | $0.000000000000000000 | $18,706.57 | $0.02262621 |
| 2026-03-21 | $0.000000000000000000 | $72,927 | $0.02292546 |
| 2026-03-20 | $0.000000000000000000 | $54,356 | $0.02263822 |
| 2026-03-19 | $0.000000000000000000 | $78,014 | $0.02056277 |
| 2026-03-18 | $0.000000000000000000 | $35,309 | $0.02314468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
