Phili Inu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $33,200 | $54.06 | N/A |
| 2026-05-29 | $32,856 | $77.92 | $0.000000000033200 |
| 2026-05-28 | $32,971 | $1.61 | $0.000000000032856 |
| 2026-05-27 | $33,538 | $7.88 | $0.000000000032970 |
| 2026-05-26 | $33,956 | $962.37 | $0.000000000033562 |
| 2026-05-25 | $44,818 | $568.37 | $0.000000000033956 |
| 2026-05-24 | $46,089 | $119.54 | $0.000000000038511 |
| 2026-05-23 | $46,089 | $119.54 | $0.000000000046088 |
| 2026-05-20 | $47,298 | $47.02 | $0.000000000046088 |
| 2026-05-19 | $47,710 | $51.32 | $0.000000000047298 |
| 2026-05-18 | $51,180 | $39.54 | $0.000000000047669 |
| 2026-05-17 | $51,831 | $36.80 | $0.000000000051242 |
| 2026-05-16 | $52,307 | $7.51 | $0.000000000051831 |
| 2026-05-15 | $52,307 | $7.51 | $0.000000000052307 |
| 2026-05-14 | $48,557 | $277.79 | $0.000000000052307 |
| 2026-05-13 | $51,325 | $3.60 | $0.000000000048557 |
| 2026-05-12 | $51,849 | $274.30 | $0.000000000051325 |
| 2026-05-11 | $48,610 | $2.28 | $0.000000000051849 |
| 2026-05-10 | $45,300 | $80.44 | $0.000000000048562 |
| 2026-05-09 | $43,318 | $61.06 | $0.000000000045300 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
