Philip Morris Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $11,313.83 | $9.56 | N/A |
| 2026-10-21 | $11,351.16 | $0.03347499 | $197.45 |
| 2026-10-20 | $11,582.30 | $48.33 | $198.10 |
| 2026-10-19 | $11,729.85 | $11.52 | $201.30 |
| 2026-10-17 | $11,914.70 | $9.90 | $203.86 |
| 2026-10-16 | $11,531.30 | $30.07 | $207.25 |
| 2026-10-15 | $12,006.29 | $61.09 | $199.89 |
| 2026-10-14 | $11,729.14 | $30.83 | $206.81 |
| 2026-10-06 | $10,938.95 | $49.96 | $202.04 |
| 2026-10-05 | $10,779.14 | $49.96 | $189.30 |
| 2026-10-03 | $95.39 | $10,681.50 | $186.53 |
| 2026-10-02 | $96.42 | $305.47 | $187.43 |
| 2026-10-01 | $95.74 | $153.51 | $189.45 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
