Philip Morris xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $0.000000000000000000 | $411.94 | N/A |
| 2026-04-15 | $0.000000000000000000 | $333.34 | $158.82 |
| 2026-04-14 | $0.000000000000000000 | $146.31 | $158.72 |
| 2026-04-13 | $0.000000000000000000 | $146.31 | $160.39 |
| 2026-04-11 | $0.000000000000000000 | $149.68 | $160.39 |
| 2026-04-10 | $0.000000000000000000 | $0.839211 | $160.39 |
| 2026-04-09 | $0.000000000000000000 | $214.45 | $161.08 |
| 2026-04-08 | $0.000000000000000000 | $165.64 | $161.08 |
| 2026-04-07 | $0.000000000000000000 | $136.42 | $159.35 |
| 2026-04-06 | $0.000000000000000000 | $136.42 | $157.99 |
| 2026-04-04 | $0.000000000000000000 | $11.98 | $157.99 |
| 2026-04-03 | $0.000000000000000000 | $97.55 | $158.80 |
| 2026-04-02 | $0.000000000000000000 | $143.07 | $158.80 |
| 2026-04-01 | $0.000000000000000000 | $225.79 | $156.83 |
| 2026-03-31 | $0.000000000000000000 | $141.54 | $164.18 |
| 2026-03-30 | $0.000000000000000000 | $141.54 | $164.05 |
| 2026-03-29 | $0.000000000000000000 | $144.17 | $164.05 |
| 2026-03-28 | $0.000000000000000000 | $144.17 | $164.76 |
| 2026-03-27 | $0.000000000000000000 | $73.37 | $164.76 |
| 2026-03-26 | $0.000000000000000000 | $16.63 | $164.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
