Philip Morris xStock Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-15	$218,348	$940.90	N/A
2026-09-14	$215,532	$7.91	$189.76
2026-09-12	$215,503	$96.36	$187.31
2026-09-11	$213,790	$133.20	$187.29
2026-09-10	$214,279	$407.19	$185.80
2026-09-09	$211,202	$617.58	$186.22
2026-09-08	$208,906	$73.42	$183.55
2026-09-04	$209,678	$307.76	$181.58
2026-09-03	$225,942	$320.22	$182.41
2026-09-02	$222,817	$44.79	$196.56
2026-09-01	$216,916	$137.95	$193.84
2026-08-31	$216,924	$137.95	$188.88
2026-08-29	$230,708	$3.69	$188.89
2026-08-28	$232,305	$90.75	$191.77
2026-08-27	$235,134	$19.06	$193.10
2026-08-26	$232,098	$68.90	$195.45
2026-08-25	$230,414	$191.71	$192.93
2026-08-24	$226,528	$54.47	$191.54
2026-08-22	$226,547	$708.26	$188.31
2026-08-21	$231,402	$459.75	$188.32