Philosoraptor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $28,194 | $183.64 | N/A |
| 2026-05-22 | $28,058 | $11.51 | $0.00002825 |
| 2026-05-21 | $26,905 | $4.97 | $0.00002794 |
| 2026-05-20 | $27,054 | $4.97 | $0.00002695 |
| 2026-05-19 | $27,426 | $19.54 | $0.00002697 |
| 2026-05-18 | $27,394 | $19.52 | $0.00002733 |
| 2026-05-16 | $28,791 | $50.18 | $0.00002731 |
| 2026-05-15 | $29,969 | $105.07 | $0.00002884 |
| 2026-05-14 | $30,221 | $103.84 | $0.00003002 |
| 2026-05-13 | $31,718 | $37.46 | $0.00003027 |
| 2026-05-12 | $32,640 | $418.78 | $0.00003178 |
| 2026-05-11 | $31,227 | $747.06 | $0.00003271 |
| 2026-05-10 | $29,435 | $234.06 | $0.00003128 |
| 2026-05-09 | $28,485 | $1,037.78 | $0.00002949 |
| 2026-05-08 | $23,942 | $984.39 | $0.00002854 |
| 2026-05-07 | $21,573 | $636.46 | $0.00002399 |
| 2026-05-06 | $18,440.58 | $11.45 | $0.00002161 |
| 2026-05-05 | $18,062.68 | $39.34 | $0.00001847 |
| 2026-05-04 | $17,617.81 | $98.52 | $0.00001818 |
| 2026-05-03 | $17,679.26 | $141.28 | $0.00001763 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
