PHNIX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $6,493,215 | $90,229 | N/A |
| 2026-03-28 | $5,890,566 | $83,790 | $0.00001224 |
| 2026-03-27 | $5,716,630 | $79,426 | $0.00001094 |
| 2026-03-26 | $5,609,224 | $79,682 | $0.00001077 |
| 2026-03-25 | $5,431,497 | $73,413 | $0.00001057 |
| 2026-03-24 | $5,473,460 | $75,361 | $0.00001024 |
| 2026-03-23 | $4,284,175 | $73,876 | $0.00001032 |
| 2026-03-22 | $4,419,579 | $67,911 | $0.00000810 |
| 2026-03-21 | $4,358,552 | $70,931 | $0.00000833 |
| 2026-03-20 | $4,794,588 | $68,572 | $0.00000822 |
| 2026-03-19 | $4,699,831 | $71,770 | $0.00000904 |
| 2026-03-18 | $4,229,759 | $107,587 | $0.00000886 |
| 2026-03-17 | $4,475,639 | $123,532 | $0.00000797 |
| 2026-03-16 | $3,693,463 | $104,631 | $0.00000844 |
| 2026-03-15 | $3,687,249 | $87,858 | $0.00000696 |
| 2026-03-14 | $3,489,803 | $89,697 | $0.00000695 |
| 2026-03-13 | $3,258,053 | $84,480 | $0.00000658 |
| 2026-03-12 | $3,456,359 | $72,330 | $0.00000614 |
| 2026-03-11 | $3,475,863 | $74,650 | $0.00000651 |
| 2026-03-10 | $3,466,232 | $71,025 | $0.00000655 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
