PHNIX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $4,606,191 | $70,688 | N/A |
| 2026-08-14 | $4,855,470 | $62,847 | $0.00000868 |
| 2026-08-13 | $4,830,740 | $63,184 | $0.00000915 |
| 2026-08-12 | $4,934,970 | $75,142 | $0.00000911 |
| 2026-08-11 | $4,793,902 | $66,695 | $0.00000930 |
| 2026-08-10 | $4,980,181 | $72,453 | $0.00000904 |
| 2026-08-09 | $5,319,539 | $62,190 | $0.00000939 |
| 2026-08-08 | $5,236,811 | $84,537 | $0.00001003 |
| 2026-08-07 | $5,136,327 | $63,534 | $0.00000987 |
| 2026-08-06 | $5,346,479 | $90,281 | $0.00000968 |
| 2026-08-05 | $5,307,956 | $64,354 | $0.00001008 |
| 2026-08-04 | $5,412,805 | $61,708 | $0.00001000 |
| 2026-08-03 | $5,540,120 | $67,590 | $0.00001020 |
| 2026-08-02 | $5,495,162 | $70,682 | $0.00001044 |
| 2026-08-01 | $5,623,461 | $78,268 | $0.00001036 |
| 2026-07-31 | $5,398,705 | $66,138 | $0.00001060 |
| 2026-07-30 | $5,272,188 | $62,363 | $0.00001018 |
| 2026-07-29 | $5,340,321 | $66,396 | $0.00000994 |
| 2026-07-28 | $5,326,108 | $64,601 | $0.00001007 |
| 2026-07-27 | $5,592,352 | $72,110 | $0.00001004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
