Phoenic Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-09	$3,344,089	$147,453	N/A
2026-09-08	$3,124,146	$111,755	$0.00120288
2026-09-07	$3,444,247	$53,521	$0.00112377
2026-09-06	$3,333,390	$58,827	$0.00123891
2026-09-05	$3,130,804	$206,732	$0.00119904
2026-09-04	$3,714,001	$143,314	$0.00112616
2026-09-03	$3,715,487	$116,704	$0.00133594
2026-09-02	$3,701,472	$417,720	$0.00133648
2026-09-01	$3,743,732	$413,177	$0.00133144
2026-08-31	$3,777,592	$113,978	$0.00134664
2026-08-30	$3,769,539	$108,829	$0.00135882
2026-08-29	$3,635,967	$104,394	$0.00135592
2026-08-28	$3,519,921	$105,591	$0.00130787
2026-08-27	$3,541,690	$172,370	$0.00126613
2026-08-26	$3,727,456	$140,273	$0.00127396
2026-08-25	$3,735,869	$197,003	$0.00134078
2026-08-24	$3,755,522	$182,076	$0.00134381
2026-08-23	$3,799,836	$172,398	$0.00135088
2026-08-22	$3,766,446	$162,672	$0.00136682
2026-08-21	$3,463,014	$151,123	$0.00135481