Phoenic Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $2,749,607 | $146,016 | N/A |
| 2026-10-23 | $2,696,498 | $42,471 | $0.00098905 |
| 2026-10-22 | $3,097,892 | $104,537 | $0.00096994 |
| 2026-10-21 | $2,880,770 | $102,470 | $0.00111433 |
| 2026-10-20 | $3,297,417 | $274,881 | $0.00103623 |
| 2026-10-19 | $3,316,734 | $94,765 | $0.00118610 |
| 2026-10-18 | $3,272,083 | $121,672 | $0.00119304 |
| 2026-10-17 | $3,296,728 | $201,864 | $0.00117698 |
| 2026-10-16 | $3,385,694 | $114,670 | $0.00118585 |
| 2026-10-15 | $3,308,083 | $238,140 | $0.00121785 |
| 2026-10-14 | $3,361,783 | $152,380 | $0.00118993 |
| 2026-10-13 | $3,274,610 | $251,042 | $0.00120925 |
| 2026-10-12 | $3,341,471 | $182,606 | $0.00117789 |
| 2026-10-11 | $3,277,784 | $187,602 | $0.00120194 |
| 2026-10-10 | $3,313,908 | $123,789 | $0.00117903 |
| 2026-10-09 | $3,358,701 | $127,838 | $0.00119203 |
| 2026-10-08 | $3,320,554 | $193,772 | $0.00120814 |
| 2026-10-07 | $3,357,772 | $112,871 | $0.00119442 |
| 2026-10-06 | $3,371,828 | $153,966 | $0.00120781 |
| 2026-10-05 | $3,416,165 | $176,177 | $0.00121286 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
