PHOENIX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $11,805.25 | $13.70 | N/A |
| 2026-06-10 | $10,102.09 | $130.32 | $0.000000040390 |
| 2026-06-09 | $10,726.37 | $210.46 | $0.000000034563 |
| 2026-06-08 | $12,109.51 | $119.33 | $0.000000036658 |
| 2026-06-07 | $11,326.24 | $18.84 | $0.000000041395 |
| 2026-06-06 | $11,494.22 | $378.38 | $0.000000038717 |
| 2026-06-05 | $12,023.90 | $241.50 | $0.000000039291 |
| 2026-06-04 | $12,536.86 | $33.26 | $0.000000041102 |
| 2026-06-03 | $12,536.33 | $33.26 | $0.000000042854 |
| 2026-06-02 | $13,753.49 | $40.07 | $0.000000042854 |
| 2026-06-01 | $13,829.22 | $9.84 | $0.000000047014 |
| 2026-05-31 | $13,923.26 | $48.50 | $0.000000047220 |
| 2026-05-30 | $13,429.76 | $51.76 | $0.000000047552 |
| 2026-05-29 | $13,582.18 | $71.61 | $0.000000045873 |
| 2026-05-28 | $13,674.01 | $125.90 | $0.000000046376 |
| 2026-05-27 | $13,913.55 | $39.17 | $0.000000046690 |
| 2026-05-26 | $14,178.47 | $47.45 | $0.000000047526 |
| 2026-05-25 | $13,993.56 | $22.26 | $0.000000048412 |
| 2026-05-24 | $14,154.33 | $59.02 | $0.000000047781 |
| 2026-05-23 | $13,717.28 | $63.23 | $0.000000048273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
