PHOENIX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $9,083.08 | $63.16 | N/A |
| 2026-11-03 | $9,715.92 | $57.93 | $0.000000031677 |
| 2026-11-02 | $9,621.01 | $50.33 | $0.000000033884 |
| 2026-10-31 | $10,254.43 | $31.14 | $0.000000033553 |
| 2026-10-30 | $9,088.89 | $360.50 | $0.000000035708 |
| 2026-10-29 | $10,087.09 | $162.69 | $0.000000031649 |
| 2026-10-28 | $10,546.75 | $36.73 | $0.000000035125 |
| 2026-10-27 | $10,669.07 | $1.68 | $0.000000036726 |
| 2026-10-26 | $10,494.30 | $292.64 | $0.000000037152 |
| 2026-10-25 | $11,836.80 | $53.26 | $0.000000036543 |
| 2026-10-24 | $12,934.33 | $13.48 | $0.000000041218 |
| 2026-10-23 | $13,542.11 | $42.49 | $0.000000045040 |
| 2026-10-20 | $13,960.04 | $31.83 | $0.000000047098 |
| 2026-10-19 | $13,182.67 | $27.18 | $0.000000048552 |
| 2026-10-18 | $12,745.74 | $41.64 | $0.000000045848 |
| 2026-10-17 | $12,900.47 | $12.95 | $0.000000044328 |
| 2026-10-16 | $13,540.95 | $24.94 | $0.000000044867 |
| 2026-10-15 | $12,190.29 | $20.03 | $0.000000047094 |
| 2026-10-14 | $12,269.24 | $20.16 | $0.000000042347 |
| 2026-10-08 | $14,121.70 | $140.69 | $0.000000042622 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
