PHOENIX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $13,636.02 | $52.72 | N/A |
| 2026-07-30 | $13,309.49 | $65.36 | $0.000000046924 |
| 2026-07-29 | $12,750.77 | $32.87 | $0.000000045800 |
| 2026-07-28 | $11,340.03 | $49.04 | $0.000000043877 |
| 2026-07-27 | $12,288.73 | $51.72 | $0.000000039023 |
| 2026-07-26 | $11,896.86 | $21.29 | $0.000000042244 |
| 2026-07-25 | $11,960.10 | $41.08 | $0.000000040897 |
| 2026-07-24 | $12,339.38 | $9.95 | $0.000000041114 |
| 2026-07-23 | $12,365.50 | $10.93 | $0.000000042418 |
| 2026-07-20 | $11,365.07 | $122.71 | $0.000000042508 |
| 2026-07-19 | $13,219.69 | $45.00 | $0.000000039069 |
| 2026-07-18 | $12,295.68 | $33.87 | $0.000000045400 |
| 2026-07-17 | $13,283.62 | $13.32 | $0.000000042226 |
| 2026-07-16 | $12,126.84 | $15.93 | $0.000000045619 |
| 2026-07-05 | $14,798.55 | $9.82 | $0.000000041647 |
| 2026-07-04 | $15,017.65 | $48.98 | $0.000000050771 |
| 2026-07-03 | $12,947.99 | $25.80 | $0.000000051522 |
| 2026-07-02 | $10,232.20 | $70.20 | $0.000000044378 |
| 2026-07-01 | $11,474.06 | $13.78 | $0.000000035070 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
