Photon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $61,270 | $554.13 | N/A |
| 2026-06-13 | $62,332 | $283.06 | $0.03419732 |
| 2026-06-12 | $63,362 | $2,862.57 | $0.03529532 |
| 2026-06-11 | $55,331 | $645.26 | $0.03536451 |
| 2026-06-10 | $56,585 | $1,170.31 | $0.03088238 |
| 2026-06-09 | $56,628 | $775.68 | $0.03167630 |
| 2026-06-08 | $57,250 | $4,423.39 | $0.03160914 |
| 2026-06-07 | $55,560 | $158.90 | $0.03195324 |
| 2026-06-06 | $53,996 | $393.73 | $0.03100998 |
| 2026-06-05 | $55,415 | $627.26 | $0.03013733 |
| 2026-06-04 | $51,232 | $2,515.86 | $0.03092643 |
| 2026-06-03 | $53,940 | $2,454.67 | $0.02859430 |
| 2026-06-02 | $57,029 | $9,970.33 | $0.03010599 |
| 2026-06-01 | $63,730 | $5,806.40 | $0.03182712 |
| 2026-05-31 | $65,579 | $2,244.53 | $0.03557003 |
| 2026-05-30 | $70,067 | $483.81 | $0.03660225 |
| 2026-05-29 | $71,282 | $544.50 | $0.03910705 |
| 2026-05-28 | $73,546 | $1,491.67 | $0.03978512 |
| 2026-05-27 | $79,423 | $1,369.64 | $0.04104864 |
| 2026-05-26 | $78,194 | $2,287.75 | $0.04432907 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
