Photon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $34,923 | $299.87 | N/A |
| 2026-07-30 | $36,486 | $14.29 | $0.01949208 |
| 2026-07-29 | $37,442 | $724.37 | $0.02036407 |
| 2026-07-28 | $36,309 | $6,183.92 | $0.02089768 |
| 2026-07-27 | $44,550 | $9,008.44 | $0.02026526 |
| 2026-07-26 | $39,526 | $62.60 | $0.02486480 |
| 2026-07-25 | $42,344 | $564.63 | $0.02206111 |
| 2026-07-24 | $42,831 | $928.58 | $0.02363363 |
| 2026-07-23 | $44,305 | $292.17 | $0.02390576 |
| 2026-07-22 | $45,500 | $137.06 | $0.02472834 |
| 2026-07-21 | $45,584 | $381.98 | $0.02539531 |
| 2026-07-20 | $45,917 | $232.27 | $0.02544207 |
| 2026-07-19 | $44,792 | $78.45 | $0.02562830 |
| 2026-07-18 | $45,074 | $844.05 | $0.02500028 |
| 2026-07-17 | $43,344 | $270.14 | $0.02515758 |
| 2026-07-16 | $47,455 | $558.06 | $0.02419171 |
| 2026-07-15 | $48,628 | $1,946.18 | $0.02648667 |
| 2026-07-14 | $46,452 | $395.88 | $0.02714128 |
| 2026-07-13 | $46,575 | $604.23 | $0.02592680 |
| 2026-07-12 | $48,654 | $303.98 | $0.02599550 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
