Phteven Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $15,708.40 | $19.37 | N/A |
| 2026-07-21 | $15,642.97 | $19.58 | $0.00001571 |
| 2026-07-20 | $15,590.03 | $19.51 | $0.00001564 |
| 2026-07-16 | $15,538.10 | $47.95 | $0.00001559 |
| 2026-07-15 | $15,813.88 | $20.00 | $0.00001554 |
| 2026-07-14 | $15,152.72 | $4.93 | $0.00001581 |
| 2026-07-13 | $15,043.44 | $4.89 | $0.00001515 |
| 2026-07-10 | $15,558.87 | $77.84 | $0.00001504 |
| 2026-07-07 | $16,062.02 | $15.65 | $0.00001556 |
| 2026-07-06 | $16,272.00 | $15.85 | $0.00001606 |
| 2026-07-05 | $15,944.42 | $50.07 | $0.00001627 |
| 2026-07-04 | $16,066.00 | $1,481.08 | $0.00001594 |
| 2026-07-03 | $15,763.83 | $1,640.03 | $0.00001607 |
| 2026-07-02 | $15,833.33 | $22.16 | $0.00001576 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
