Phteven Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $11,968.20 | $4.19 | N/A |
| 2026-06-10 | $12,505.02 | $32.14 | $0.00001197 |
| 2026-06-09 | $12,505.02 | $32.14 | $0.00001244 |
| 2026-05-30 | $15,869.43 | $8.82 | $0.00001244 |
| 2026-05-29 | $15,869.43 | $8.82 | $0.00001586 |
| 2026-05-27 | $16,652.03 | $26.21 | $0.00001586 |
| 2026-05-26 | $16,450.18 | $5.01 | $0.00001665 |
| 2026-05-25 | $16,450.18 | $5.01 | $0.00001645 |
| 2026-05-24 | $16,854.09 | $19.68 | $0.00001645 |
| 2026-05-23 | $16,964.42 | $24.97 | $0.00001685 |
| 2026-05-22 | $16,988.61 | $25.01 | $0.00001696 |
| 2026-05-21 | $16,667.05 | $4.30 | $0.00001699 |
| 2026-05-20 | $16,319.73 | $16.32 | $0.00001667 |
| 2026-05-19 | $16,318.82 | $16.32 | $0.00001632 |
| 2026-05-14 | $18,493.56 | $7.48 | $0.00001632 |
| 2026-05-13 | $18,379.34 | $7.40 | $0.00001849 |
| 2026-05-12 | $19,001.68 | $5.10 | $0.00001828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
