Physical Gold Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $24,965 | $14.16 | N/A |
| 2026-09-16 | $24,260 | $34.84 | $0.00002500 |
| 2026-09-15 | $26,253 | $1.55 | $0.00002429 |
| 2026-09-11 | $25,373 | $15.71 | $0.00002629 |
| 2026-09-10 | $25,929 | $176.76 | $0.00002541 |
| 2026-09-09 | $26,399 | $179.07 | $0.00002596 |
| 2026-09-08 | $25,993 | $1.29 | $0.00002643 |
| 2026-09-07 | $26,687 | $78.14 | $0.00002603 |
| 2026-09-06 | $25,978 | $216.92 | $0.00002672 |
| 2026-09-05 | $26,462 | $228.34 | $0.00002601 |
| 2026-09-04 | $27,429 | $35.98 | $0.00002650 |
| 2026-09-03 | $26,536 | $1.53 | $0.00002747 |
| 2026-09-02 | $26,057 | $1.52 | $0.00002657 |
| 2026-09-01 | $27,379 | $34.53 | $0.00002609 |
| 2026-08-31 | $27,101 | $87.15 | $0.00002741 |
| 2026-08-30 | $28,370 | $3,049.86 | $0.00002714 |
| 2026-08-29 | $27,469 | $42.92 | $0.00002841 |
| 2026-08-28 | $28,935 | $21.22 | $0.00002750 |
| 2026-08-27 | $27,208 | $211.78 | $0.00002897 |
| 2026-08-26 | $25,346 | $202.91 | $0.00002724 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
