Physical Gold Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $35,644 | $774.45 | N/A |
| 2026-03-27 | $38,947 | $279.76 | $0.00003553 |
| 2026-03-26 | $40,245 | $55.57 | $0.00003903 |
| 2026-03-25 | $39,779 | $1,654.17 | $0.00004029 |
| 2026-03-24 | $41,160 | $172.71 | $0.00003983 |
| 2026-03-23 | $39,582 | $96.00 | $0.00004121 |
| 2026-03-22 | $40,978 | $210.60 | $0.00003956 |
| 2026-03-21 | $42,125 | $529.56 | $0.00004103 |
| 2026-03-20 | $41,591 | $387.49 | $0.00004196 |
| 2026-03-19 | $41,961 | $2,030.52 | $0.00004183 |
| 2026-03-18 | $47,808 | $1,422.43 | $0.00004201 |
| 2026-03-17 | $48,534 | $180.70 | $0.00004787 |
| 2026-03-16 | $46,103 | $167.24 | $0.00004859 |
| 2026-03-15 | $43,987 | $51.87 | $0.00004616 |
| 2026-03-14 | $44,006 | $817.44 | $0.00004404 |
| 2026-03-13 | $45,975 | $495.87 | $0.00004406 |
| 2026-03-12 | $43,800 | $559.99 | $0.00004603 |
| 2026-03-11 | $44,672 | $935.26 | $0.00004385 |
| 2026-03-10 | $42,067 | $964.49 | $0.00004473 |
| 2026-03-09 | $38,379 | $385.66 | $0.00004212 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
