Pi Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $1,359,541,728 | $9,932,498 | N/A |
| 2026-06-09 | $1,381,908,649 | $8,725,774 | $0.127321 |
| 2026-06-08 | $1,396,874,504 | $16,201,818 | $0.129254 |
| 2026-06-07 | $1,354,976,220 | $17,127,048 | $0.130625 |
| 2026-06-06 | $1,318,593,966 | $23,703,823 | $0.126767 |
| 2026-06-05 | $1,363,123,026 | $26,736,623 | $0.123972 |
| 2026-06-04 | $1,466,192,348 | $13,569,077 | $0.128286 |
| 2026-06-03 | $1,469,092,999 | $19,487,470 | $0.137773 |
| 2026-06-02 | $1,545,297,969 | $15,378,410 | $0.138074 |
| 2026-06-01 | $1,576,220,670 | $17,461,002 | $0.145139 |
| 2026-05-31 | $1,534,058,151 | $9,413,962 | $0.148096 |
| 2026-05-30 | $1,523,584,351 | $10,418,865 | $0.144200 |
| 2026-05-29 | $1,538,044,596 | $14,682,331 | $0.143163 |
| 2026-05-28 | $1,533,528,168 | $12,125,747 | $0.144968 |
| 2026-05-27 | $1,517,372,855 | $14,543,458 | $0.144789 |
| 2026-05-26 | $1,569,741,589 | $8,642,783 | $0.143238 |
| 2026-05-25 | $1,575,891,117 | $10,160,151 | $0.148210 |
| 2026-05-24 | $1,608,293,518 | $12,737,270 | $0.148849 |
| 2026-05-23 | $1,580,095,926 | $13,037,238 | $0.151788 |
| 2026-05-22 | $1,615,309,547 | $12,874,335 | $0.149445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
