pibble Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $37,777 | $3,780.67 | N/A |
| 2026-08-14 | $43,746 | $3,142.31 | $0.00003781 |
| 2026-08-13 | $34,689 | $677.13 | $0.00004379 |
| 2026-08-12 | $37,393 | $247.69 | $0.00003472 |
| 2026-08-11 | $37,244 | $930.12 | $0.00003743 |
| 2026-08-10 | $39,496 | $374.08 | $0.00003728 |
| 2026-08-09 | $37,670 | $1,572.59 | $0.00003953 |
| 2026-08-08 | $37,017 | $543.30 | $0.00003770 |
| 2026-08-07 | $34,902 | $1,232.90 | $0.00003705 |
| 2026-08-06 | $38,158 | $2,277.34 | $0.00003493 |
| 2026-08-05 | $36,533 | $12,231.54 | $0.00003819 |
| 2026-08-04 | $54,242 | $531.16 | $0.00003657 |
| 2026-08-03 | $56,722 | $735.69 | $0.00005429 |
| 2026-08-02 | $56,425 | $5,941.35 | $0.00005677 |
| 2026-08-01 | $61,468 | $42,856 | $0.00005648 |
| 2026-07-31 | $51,184 | $7,074.23 | $0.00006152 |
| 2026-07-30 | $47,926 | $1,577.65 | $0.00005123 |
| 2026-07-29 | $45,978 | $1,421.56 | $0.00004797 |
| 2026-07-28 | $49,139 | $174.23 | $0.00004602 |
| 2026-07-27 | $52,356 | $119.73 | $0.00004918 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
