Pickle Finance Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-09	$36,032	$10.18	$0.00965344
2026-07-08	$19,262.84	$5.13	$0.00957458
2026-07-07	$19,658.61	$25.66	$0.00977130
2026-07-06	$20,104	$29.18	$0.00999285
2026-07-05	$19,561.77	$14.04	$0.00972316
2026-07-04	$19,667.97	$14.11	$0.00977595
2026-07-03	$19,477.29	$5.41	$0.00968117
2026-07-01	$18,011.46	$2.83	$0.00895258
2026-06-30	$17,486.88	$4.55	$0.00869184
2026-06-28	$17,541.91	$2.47	$0.00871919
2026-06-27	$17,586.61	$15.11	$0.00874141
2026-06-26	$17,564.23	$152.78	$0.00873029
2026-06-25	$17,812.81	$59.58	$0.00885385
2026-06-24	$18,655.46	$6.26	$0.00927269
2026-06-23	$19,204.52	$20.26	$0.00954559
2026-06-22	$19,943.84	$162.72	$0.00991307
2026-06-21	$19,554.14	$3,889.47	$0.00971937
2026-06-20	$24,611	$9.88	$0.01340581
2026-06-19	$24,254	$1.65	$0.01321140
2026-06-18	$24,372	$26.48	$0.01327596