Pickle Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-24	$28,270	$1.87	N/A
2026-08-23	$27,859	$19.98	$0.01404086
2026-08-22	$29,073	$3.42	$0.01383680
2026-08-21	$26,874	$57.04	$0.01443966
2026-08-20	$26,065	$158.09	$0.01334761
2026-08-19	$24,381	$147.87	$0.01294921
2026-08-17	$22,630	$2.74	$0.01211232
2026-08-15	$22,270	$2.10	$0.01124258
2026-08-14	$22,183	$2.09	$0.01106391
2026-08-12	$22,454	$10.65	$0.01102071
2026-08-11	$22,254	$7.71	$0.01115503
2026-08-10	$22,657	$5.07	$0.01105589
2026-08-09	$22,808	$5.10	$0.01125603
2026-08-07	$22,706	$41.29	$0.01133121
2026-08-06	$23,050	$5.03	$0.01128537
2026-08-02	$22,368	$26.84	$0.01145600
2026-08-01	$22,350	$134,957	$0.01111761
2026-07-31	$21,009	$8.77	$0.01110872
2026-07-26	$21,149	$2.22	$0.01044262