PiCO Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $0.000000000000000000 | $4.08 | N/A |
| 2026-05-29 | $0.000000000000000000 | $1.075 | $0.00247461 |
| 2026-05-28 | $0.000000000000000000 | $1.65 | $0.00250646 |
| 2026-05-27 | $0.000000000000000000 | $1.71 | $0.00261165 |
| 2026-05-26 | $0.000000000000000000 | $24.19 | $0.00262769 |
| 2026-05-25 | $0.000000000000000000 | $4.53 | $0.00265818 |
| 2026-05-24 | $0.000000000000000000 | $4.20 | $0.00263298 |
| 2026-05-23 | $0.000000000000000000 | $35.87 | $0.00266169 |
| 2026-05-22 | $0.000000000000000000 | $141.64 | $0.00259271 |
| 2026-05-21 | $0.000000000000000000 | $5.50 | $0.00268733 |
| 2026-05-20 | $0.000000000000000000 | $9.07 | $0.00286028 |
| 2026-05-19 | $0.000000000000000000 | $2.34 | $0.00284533 |
| 2026-05-18 | $0.000000000000000000 | $43.87 | $0.00292505 |
| 2026-05-17 | $0.000000000000000000 | $14.16 | $0.00310974 |
| 2026-05-16 | $0.000000000000000000 | $28.82 | $0.00325413 |
| 2026-05-15 | $0.000000000000000000 | $25.01 | $0.00334052 |
| 2026-05-14 | $0.000000000000000000 | $89.47 | $0.00333275 |
| 2026-05-13 | $0.000000000000000000 | $5.22 | $0.00312195 |
| 2026-05-12 | $0.000000000000000000 | $15.34 | $0.00323907 |
| 2026-05-11 | $0.000000000000000000 | $175.32 | $0.00326551 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
