PiCO Coin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $0.000000000000000000 | $8.03 | N/A |
| 2026-10-15 | $0.000000000000000000 | $17.89 | $0.00182940 |
| 2026-10-14 | $0.000000000000000000 | $1.25 | $0.00185929 |
| 2026-10-13 | $0.000000000000000000 | $19.40 | $0.00190346 |
| 2026-10-12 | $0.000000000000000000 | $10.33 | $0.00190645 |
| 2026-10-11 | $0.000000000000000000 | $0.996385 | $0.00189160 |
| 2026-10-10 | $0.000000000000000000 | $0.998198 | $0.00194031 |
| 2026-10-09 | $0.000000000000000000 | $20.66 | $0.00190338 |
| 2026-10-08 | $0.000000000000000000 | $2.96 | $0.00184272 |
| 2026-10-07 | $0.000000000000000000 | $478.40 | $0.00187754 |
| 2026-10-06 | $0.000000000000000000 | $55.11 | $0.00189662 |
| 2026-10-05 | $0.000000000000000000 | $38.18 | $0.00273390 |
| 2026-10-04 | $0.000000000000000000 | $1.48 | $0.00274825 |
| 2026-10-03 | $0.000000000000000000 | $6.99 | $0.00271201 |
| 2026-10-02 | $0.000000000000000000 | $29.71 | $0.00270170 |
| 2026-10-01 | $0.000000000000000000 | $66.66 | $0.00282979 |
| 2026-09-30 | $0.000000000000000000 | $3.10 | $0.00269083 |
| 2026-09-29 | $0.000000000000000000 | $3.32 | $0.00285699 |
| 2026-09-28 | $0.000000000000000000 | $65.61 | $0.00262882 |
| 2026-09-27 | $0.000000000000000000 | $27.71 | $0.00270732 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
