Pieverse Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $342,898,148 | $14,679,406 | N/A |
| 2026-11-05 | $328,582,431 | $5,278,779 | $1.25 |
| 2026-11-04 | $319,818,101 | $14,655,662 | $1.20 |
| 2026-11-03 | $295,027,886 | $5,237,389 | $1.16 |
| 2026-11-02 | $286,242,100 | $2,894,307 | $1.074 |
| 2026-11-01 | $284,737,946 | $2,118,081 | $1.042 |
| 2026-10-31 | $274,308,721 | $4,111,772 | $1.036 |
| 2026-10-30 | $267,667,047 | $4,583,483 | $0.998394 |
| 2026-10-29 | $283,911,137 | $3,230,327 | $0.974220 |
| 2026-10-28 | $287,335,147 | $2,341,957 | $1.033 |
| 2026-10-27 | $288,438,416 | $2,066,632 | $1.046 |
| 2026-10-26 | $283,180,367 | $1,826,959 | $1.050 |
| 2026-10-25 | $288,668,850 | $2,787,799 | $1.031 |
| 2026-10-24 | $286,450,118 | $4,910,153 | $1.051 |
| 2026-10-23 | $279,564,864 | $2,908,166 | $1.043 |
| 2026-10-22 | $295,162,930 | $2,805,853 | $1.018 |
| 2026-10-21 | $289,606,218 | $2,717,097 | $1.074 |
| 2026-10-20 | $293,990,964 | $2,347,460 | $1.054 |
| 2026-10-19 | $293,022,351 | $2,020,402 | $1.070 |
| 2026-10-18 | $299,642,450 | $2,148,276 | $1.067 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
