Pieverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $164,819,309 | $6,337,123 | N/A |
| 2026-06-09 | $162,639,678 | $6,198,954 | $0.611430 |
| 2026-06-08 | $166,818,748 | $6,960,007 | $0.603387 |
| 2026-06-07 | $164,885,850 | $8,121,002 | $0.618558 |
| 2026-06-06 | $173,324,976 | $17,766,305 | $0.611156 |
| 2026-06-05 | $217,001,669 | $18,481,599 | $0.635813 |
| 2026-06-04 | $263,738,074 | $29,284,073 | $0.804479 |
| 2026-06-03 | $282,481,388 | $114,468,538 | $0.977173 |
| 2026-06-02 | $245,855,593 | $19,338,823 | $1.051 |
| 2026-06-01 | $187,429,934 | $4,563,307 | $0.911460 |
| 2026-05-31 | $190,684,982 | $4,948,442 | $0.694781 |
| 2026-05-30 | $189,541,610 | $4,850,046 | $0.706894 |
| 2026-05-29 | $184,130,814 | $5,615,467 | $0.702707 |
| 2026-05-28 | $183,183,303 | $4,433,295 | $0.682578 |
| 2026-05-27 | $188,337,598 | $5,812,403 | $0.678934 |
| 2026-05-26 | $201,529,497 | $5,846,945 | $0.700357 |
| 2026-05-25 | $191,351,896 | $4,461,361 | $0.746617 |
| 2026-05-24 | $200,453,835 | $4,860,621 | $0.710207 |
| 2026-05-23 | $193,523,110 | $9,518,187 | $0.743114 |
| 2026-05-22 | $202,182,059 | $5,439,089 | $0.717372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
