Pieverse Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-25	$180,765,528	$2,719,794	N/A
2026-07-24	$182,201,062	$4,931,167	$0.657927
2026-07-23	$183,364,343	$5,098,342	$0.663152
2026-07-22	$184,644,990	$5,399,243	$0.667386
2026-07-21	$186,379,079	$4,790,818	$0.672047
2026-07-20	$173,096,318	$3,570,495	$0.678359
2026-07-19	$179,294,901	$3,909,606	$0.630014
2026-07-18	$178,232,389	$4,168,298	$0.652575
2026-07-17	$172,261,568	$5,082,750	$0.648708
2026-07-16	$186,596,603	$7,325,290	$0.626976
2026-07-15	$181,859,040	$3,618,906	$0.679151
2026-07-14	$180,627,535	$4,583,062	$0.661907
2026-07-13	$182,610,878	$4,210,764	$0.657425
2026-07-12	$188,369,175	$3,865,062	$0.664644
2026-07-11	$188,370,788	$4,191,410	$0.685602
2026-07-10	$187,439,354	$4,217,741	$0.685608
2026-07-09	$188,225,729	$7,553,593	$0.682218
2026-07-08	$184,117,726	$4,553,435	$0.685080
2026-07-07	$187,657,855	$4,910,353	$0.670128
2026-07-06	$190,448,586	$4,562,963	$0.683013