PIGU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $71,658 | $2.36 | N/A |
| 2026-03-24 | $70,172 | $38.07 | $0.000000716583 |
| 2026-03-23 | $68,594 | $39.36 | $0.000000701719 |
| 2026-03-22 | $70,682 | $102.37 | $0.000000685458 |
| 2026-03-21 | $70,682 | $102.37 | $0.000000703107 |
| 2026-03-19 | $74,249 | $2.85 | $0.000000703107 |
| 2026-03-18 | $78,050 | $2.67 | $0.000000742493 |
| 2026-03-17 | $81,684 | $1.39 | $0.000000780499 |
| 2026-03-16 | $77,125 | $337.86 | $0.000000811704 |
| 2026-03-15 | $77,161 | $337.89 | $0.000000771537 |
| 2026-03-14 | $77,902 | $3.64 | $0.000000771612 |
| 2026-03-13 | $72,983 | $1.098 | $0.000000780203 |
| 2026-03-12 | $71,888 | $1.78 | $0.000000731704 |
| 2026-03-11 | $71,807 | $155.21 | $0.000000718884 |
| 2026-03-10 | $70,195 | $6.49 | $0.000000718066 |
| 2026-03-09 | $70,195 | $6.49 | $0.000000701950 |
| 2026-03-08 | $67,627 | $0.959178 | $0.000000701950 |
| 2026-03-07 | $67,675 | $0.973227 | $0.000000676269 |
| 2026-03-06 | $69,873 | $4.46 | $0.000000676681 |
| 2026-03-05 | $71,114 | $1.75 | $0.000000698666 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
