PIKA to PIKO ピカとピコ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $311,448 | $65.75 | N/A |
| 2026-04-11 | $292,308 | $333.09 | $0.00042211 |
| 2026-04-10 | $306,908 | $971.18 | $0.00039617 |
| 2026-04-09 | $256,285 | $227.23 | $0.00041609 |
| 2026-04-08 | $274,104 | $11.25 | $0.00034966 |
| 2026-04-07 | $255,376 | $75.04 | $0.00037150 |
| 2026-04-06 | $260,204 | $161.45 | $0.00034766 |
| 2026-04-05 | $269,750 | $442.07 | $0.00035266 |
| 2026-04-04 | $247,578 | $974.74 | $0.00036555 |
| 2026-04-03 | $209,228 | $173.04 | $0.00033736 |
| 2026-04-02 | $218,294 | $328.87 | $0.00028357 |
| 2026-04-01 | $196,744 | $170.80 | $0.00029586 |
| 2026-03-31 | $197,743 | $226.93 | $0.00026665 |
| 2026-03-30 | $204,313 | $12.48 | $0.00026792 |
| 2026-03-29 | $210,141 | $341.94 | $0.00027644 |
| 2026-03-28 | $205,359 | $42.58 | $0.00028481 |
| 2026-03-27 | $213,001 | $134.14 | $0.00027832 |
| 2026-03-26 | $241,337 | $728.49 | $0.00028763 |
| 2026-03-25 | $260,908 | $318.97 | $0.00032709 |
| 2026-03-24 | $252,300 | $185.36 | $0.00035298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
