PIKA to PIKO ピカとピコ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $595,616 | $350.84 | N/A |
| 2026-08-28 | $662,809 | $1,571.89 | $0.00080724 |
| 2026-08-27 | $677,085 | $1,088.82 | $0.00089831 |
| 2026-08-26 | $772,780 | $436.43 | $0.00091766 |
| 2026-08-25 | $753,709 | $398.22 | $0.00104735 |
| 2026-08-24 | $742,685 | $452.00 | $0.00102151 |
| 2026-08-23 | $698,983 | $1,433.37 | $0.00100657 |
| 2026-08-22 | $812,668 | $1,539.83 | $0.00094734 |
| 2026-08-21 | $737,355 | $747.29 | $0.00110142 |
| 2026-08-20 | $712,054 | $1,202.19 | $0.00099934 |
| 2026-08-19 | $669,363 | $4,820.07 | $0.00096505 |
| 2026-08-18 | $519,274 | $1,281.09 | $0.00090719 |
| 2026-08-17 | $460,801 | $176.61 | $0.00070378 |
| 2026-08-16 | $489,997 | $890.57 | $0.00062453 |
| 2026-08-15 | $437,562 | $455.95 | $0.00066410 |
| 2026-08-14 | $419,346 | $649.02 | $0.00059303 |
| 2026-08-13 | $423,000 | $1,249.87 | $0.00056834 |
| 2026-08-12 | $363,192 | $631.55 | $0.00057330 |
| 2026-08-11 | $381,729 | $419.75 | $0.00049224 |
| 2026-08-10 | $363,040 | $1,702.27 | $0.00051736 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
