PIKA to PIKO ピカとピコ Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $159,828 | $791.31 | N/A |
| 2026-07-13 | $140,219 | $1,747.97 | $0.00019004 |
| 2026-07-12 | $225,597 | $1,181.04 | $0.00030575 |
| 2026-07-11 | $175,943 | $618.49 | $0.00023846 |
| 2026-07-10 | $137,636 | $1,869.30 | $0.00018654 |
| 2026-07-09 | $225,986 | $2,775.23 | $0.00030628 |
| 2026-07-08 | $290,994 | $696.66 | $0.00039439 |
| 2026-07-07 | $345,813 | $5.60 | $0.00046868 |
| 2026-07-06 | $346,342 | $775.95 | $0.00046940 |
| 2026-07-05 | $407,197 | $7.89 | $0.00055188 |
| 2026-07-04 | $414,190 | $28.07 | $0.00056135 |
| 2026-07-03 | $391,797 | $217.39 | $0.00053100 |
| 2026-07-02 | $389,484 | $91.46 | $0.00052787 |
| 2026-07-01 | $381,121 | $43.25 | $0.00051654 |
| 2026-06-30 | $357,850 | $13.66 | $0.00048500 |
| 2026-06-29 | $385,717 | $21.41 | $0.00052276 |
| 2026-06-28 | $382,154 | $48.40 | $0.00051794 |
| 2026-06-27 | $389,299 | $2.02 | $0.00052762 |
| 2026-06-26 | $403,491 | $177.24 | $0.00054685 |
| 2026-06-25 | $416,156 | $151.48 | $0.00056402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
