ORBIO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $24,787 | $1.61 | N/A |
| 2026-10-02 | $24,883 | $7.35 | $0.000000583175 |
| 2026-10-01 | $24,956 | $30.42 | $0.000000585432 |
| 2026-09-30 | $25,605 | $33.81 | $0.000000582363 |
| 2026-09-29 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-28 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-27 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-26 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-25 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-24 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-23 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-22 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-21 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-20 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-19 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-18 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-17 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-16 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-15 | $25,605 | $33.81 | $0.000000597522 |
| 2026-09-14 | $25,605 | $33.81 | $0.000000597522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
