Pike Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $84,843 | $8.12 | N/A |
| 2026-08-27 | $84,905 | $23.82 | $0.00036875 |
| 2026-08-26 | $85,011 | $13.85 | $0.00036902 |
| 2026-08-25 | $85,112 | $30.92 | $0.00036948 |
| 2026-08-24 | $85,452 | $27.70 | $0.00036992 |
| 2026-08-23 | $85,692 | $28.68 | $0.00037140 |
| 2026-08-22 | $85,815 | $9.64 | $0.00037244 |
| 2026-08-21 | $86,366 | $31.05 | $0.00037297 |
| 2026-08-20 | $86,221 | $37.02 | $0.00037537 |
| 2026-08-19 | $86,367 | $18.87 | $0.00037474 |
| 2026-08-18 | $86,459 | $10.04 | $0.00037537 |
| 2026-08-14 | $86,492 | $2.26 | $0.00037577 |
| 2026-08-13 | $86,499 | $8.87 | $0.00037592 |
| 2026-08-12 | $86,541 | $8.80 | $0.00037594 |
| 2026-08-10 | $86,690 | $20.16 | $0.00037613 |
| 2026-08-09 | $86,691 | $20.16 | $0.00037678 |
| 2026-08-06 | $86,774 | $5.59 | $0.00037678 |
| 2026-08-05 | $86,838 | $9.91 | $0.00037714 |
| 2026-08-04 | $86,863 | $8.66 | $0.00037742 |
| 2026-08-03 | $86,991 | $20.18 | $0.00037753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
