Pike Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $113,599 | $16.62 | N/A |
| 2026-04-06 | $113,610 | $1.009 | $0.00049334 |
| 2026-04-05 | $113,643 | $8.75 | $0.00049378 |
| 2026-04-04 | $113,882 | $19.68 | $0.00049397 |
| 2026-04-03 | $114,043 | $30.34 | $0.00049496 |
| 2026-04-02 | $114,258 | $79.33 | $0.00049571 |
| 2026-04-01 | $115,054 | $7.52 | $0.00049659 |
| 2026-03-31 | $115,225 | $26.73 | $0.00050002 |
| 2026-03-30 | $115,225 | $26.73 | $0.00050080 |
| 2026-03-26 | $115,495 | $20.76 | $0.00050080 |
| 2026-03-25 | $115,674 | $13.41 | $0.00050192 |
| 2026-03-24 | $115,772 | $1.67 | $0.00050274 |
| 2026-03-23 | $115,921 | $26.89 | $0.00050317 |
| 2026-03-22 | $115,921 | $26.89 | $0.00050382 |
| 2026-03-21 | $116,057 | $57.84 | $0.00050382 |
| 2026-03-20 | $116,671 | $86.25 | $0.00050441 |
| 2026-03-19 | $117,567 | $2.73 | $0.00050708 |
| 2026-03-18 | $117,606 | $10.36 | $0.00051093 |
| 2026-03-17 | $117,606 | $10.36 | $0.00051119 |
| 2026-03-15 | $117,659 | $12.07 | $0.00051119 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
