Pike Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $75,567 | $3.02 | N/A |
| 2026-10-14 | $75,579 | $3.02 | $0.00032843 |
| 2026-10-12 | $75,654 | $19.75 | $0.00032849 |
| 2026-10-11 | $75,853 | $10.16 | $0.00032881 |
| 2026-10-10 | $75,984 | $18.05 | $0.00032967 |
| 2026-10-09 | $75,992 | $18.93 | $0.00033024 |
| 2026-10-08 | $75,991 | $18.93 | $0.00033028 |
| 2026-10-05 | $76,267 | $36.77 | $0.00033027 |
| 2026-10-04 | $76,701 | $18.10 | $0.00033148 |
| 2026-10-03 | $76,891 | $18.31 | $0.00033336 |
| 2026-10-02 | $76,981 | $5.25 | $0.00033419 |
| 2026-10-01 | $76,999 | $18.19 | $0.00033458 |
| 2026-09-30 | $77,307 | $191.45 | $0.00033466 |
| 2026-09-29 | $78,806 | $38.69 | $0.00033599 |
| 2026-09-28 | $79,082 | $22.25 | $0.00034251 |
| 2026-09-27 | $79,201 | $4.94 | $0.00034371 |
| 2026-09-26 | $79,260 | $8.11 | $0.00034423 |
| 2026-09-25 | $79,353 | $34.82 | $0.00034448 |
| 2026-09-24 | $79,802 | $56.77 | $0.00034489 |
| 2026-09-23 | $80,085 | $27.72 | $0.00034684 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
