Pike Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $88,638 | $20.56 | N/A |
| 2026-07-13 | $88,697 | $2.06 | $0.00038550 |
| 2026-07-12 | $88,759 | $2.80 | $0.00038577 |
| 2026-07-11 | $88,763 | $48.96 | $0.00038578 |
| 2026-07-10 | $89,213 | $5.70 | $0.00038774 |
| 2026-07-09 | $89,652 | $101.16 | $0.00038965 |
| 2026-07-08 | $90,146 | $18.50 | $0.00039180 |
| 2026-07-06 | $90,308 | $5.12 | $0.00039250 |
| 2026-07-05 | $90,344 | $4.48 | $0.00039266 |
| 2026-07-04 | $90,569 | $67.49 | $0.00039363 |
| 2026-07-02 | $90,993 | $9.70 | $0.00039548 |
| 2026-06-29 | $91,253 | $49.75 | $0.00039661 |
| 2026-06-27 | $91,508 | $6.58 | $0.00039771 |
| 2026-06-26 | $91,595 | $9.40 | $0.00039810 |
| 2026-06-25 | $91,926 | $56.79 | $0.00039953 |
| 2026-06-23 | $91,141 | $3.61 | $0.00039612 |
| 2026-06-22 | $91,145 | $3.61 | $0.00039614 |
| 2026-06-21 | $91,274 | $21.22 | $0.00039670 |
| 2026-06-20 | $91,276 | $42.40 | $0.00039671 |
| 2026-06-18 | $91,560 | $2.30 | $0.00039794 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
