PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $741.04 | $59.82 | N/A |
| 2026-04-16 | $742.71 | $59.96 | $94.29 |
| 2026-04-15 | $681.61 | $2,411.54 | $94.50 |
| 2026-04-14 | $681.61 | $2,411.54 | $94.35 |
| 2026-04-12 | $0.000000000000000000 | $500.19 | $94.35 |
| 2026-04-11 | $0.000000000000000000 | $500.15 | $94.49 |
| 2026-04-10 | $0.000000000000000000 | $64.75 | $94.48 |
| 2026-04-09 | $0.000000000000000000 | $498.66 | $94.46 |
| 2026-04-08 | $0.000000000000000000 | $43.30 | $94.20 |
| 2026-04-07 | $0.000000000000000000 | $70.99 | $94.19 |
| 2026-04-06 | $0.000000000000000000 | $71.43 | $93.68 |
| 2026-04-04 | $0.000000000000000000 | $5.98 | $94.26 |
| 2026-04-03 | $0.000000000000000000 | $5.98 | $93.38 |
| 2026-04-02 | $0.000000000000000000 | $5.98 | $93.38 |
| 2026-03-26 | $0.000000000000000000 | $491.15 | $93.39 |
| 2026-03-25 | $0.000000000000000000 | $494.42 | $93.43 |
| 2026-03-24 | $0.000000000000000000 | $55.09 | $94.05 |
| 2026-03-23 | $0.000000000000000000 | $55.09 | $93.46 |
| 2026-03-21 | $0.000000000000000000 | $29.92 | $93.46 |
| 2026-03-20 | $0.000000000000000000 | $60.40 | $93.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
