PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $832.99 | $49.80 | N/A |
| 2026-06-04 | $831.25 | $49.70 | $94.31 |
| 2026-06-03 | $774.65 | $19.73 | $94.12 |
| 2026-06-02 | $774.64 | $19.73 | $93.28 |
| 2026-05-24 | $798.27 | $19.83 | $93.28 |
| 2026-05-23 | $798.29 | $19.83 | $93.74 |
| 2026-05-22 | $798.27 | $19.83 | $93.74 |
| 2026-05-15 | $775.96 | $58.99 | $93.74 |
| 2026-05-14 | $773.35 | $58.79 | $93.44 |
| 2026-05-13 | $773.32 | $58.79 | $93.13 |
| 2026-05-09 | $836.88 | $2,393.97 | $93.12 |
| 2026-05-08 | $836.88 | $2,393.97 | $93.66 |
| 2026-05-07 | $838.41 | $2,398.34 | $93.66 |
| 2026-05-06 | $3,225.66 | $2.69 | $93.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
