Pine Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $357,037 | $11.86 | N/A |
| 2026-05-24 | $359,324 | $105.76 | $0.00179556 |
| 2026-05-23 | $353,873 | $129.70 | $0.00180705 |
| 2026-05-22 | $358,157 | $4.53 | $0.00177964 |
| 2026-05-21 | $354,825 | $13.49 | $0.00180119 |
| 2026-05-20 | $357,220 | $5.86 | $0.00178443 |
| 2026-05-19 | $356,358 | $58.14 | $0.00179648 |
| 2026-05-18 | $353,232 | $83.74 | $0.00179666 |
| 2026-05-17 | $357,730 | $12.30 | $0.00177642 |
| 2026-05-16 | $356,263 | $8.58 | $0.00179848 |
| 2026-05-15 | $347,971 | $354.22 | $0.00179157 |
| 2026-05-14 | $356,233 | $45.79 | $0.00174997 |
| 2026-05-13 | $360,379 | $6.49 | $0.00179152 |
| 2026-05-12 | $361,182 | $6.28 | $0.00181236 |
| 2026-05-11 | $362,927 | $19.90 | $0.00181640 |
| 2026-05-10 | $361,785 | $5.95 | $0.00182518 |
| 2026-05-09 | $361,275 | $8.86 | $0.00181944 |
| 2026-05-08 | $359,524 | $8.71 | $0.00181670 |
| 2026-05-07 | $360,835 | $21.51 | $0.00180807 |
| 2026-05-06 | $360,442 | $9.24 | $0.00181448 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
