Pine Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $362,737 | $9.85 | N/A |
| 2026-08-24 | $361,188 | $64.22 | $0.00181755 |
| 2026-08-23 | $360,085 | $45.41 | $0.00180979 |
| 2026-08-22 | $365,946 | $604.24 | $0.00180426 |
| 2026-08-21 | $363,937 | $193.43 | $0.00183363 |
| 2026-08-20 | $360,036 | $786.82 | $0.00182356 |
| 2026-08-19 | $361,009 | $1.35 | $0.00180402 |
| 2026-08-18 | $358,849 | $3.64 | $0.00180889 |
| 2026-08-17 | $360,182 | $1.33 | $0.00179806 |
| 2026-08-16 | $355,346 | $39.40 | $0.00180474 |
| 2026-08-15 | $358,913 | $38.83 | $0.00178051 |
| 2026-08-14 | $359,421 | $1.80 | $0.00179839 |
| 2026-08-13 | $358,515 | $2,655.90 | $0.00180093 |
| 2026-08-12 | $365,854 | $4.85 | $0.00179639 |
| 2026-08-11 | $362,646 | $1.67 | $0.00183317 |
| 2026-08-10 | $361,026 | $6.03 | $0.00181709 |
| 2026-08-08 | $359,247 | $1.27 | $0.00180898 |
| 2026-08-07 | $362,806 | $5.98 | $0.00180006 |
| 2026-08-06 | $362,705 | $14.37 | $0.00181789 |
| 2026-08-05 | $362,425 | $11.51 | $0.00181739 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
