Pine Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $280,377 | $7.09 | N/A |
| 2026-10-11 | $282,280 | $6,564.01 | $0.00140487 |
| 2026-10-10 | $361,326 | $50.05 | $0.00141441 |
| 2026-10-09 | $360,474 | $182.74 | $0.00181048 |
| 2026-10-08 | $363,915 | $41.09 | $0.00180621 |
| 2026-10-07 | $365,632 | $2.19 | $0.00182345 |
| 2026-10-06 | $367,351 | $25.54 | $0.00183205 |
| 2026-10-05 | $366,694 | $130.49 | $0.00184067 |
| 2026-10-04 | $372,044 | $1.43 | $0.00183737 |
| 2026-10-03 | $369,056 | $17.90 | $0.00186418 |
| 2026-10-02 | $370,519 | $2.37 | $0.00184921 |
| 2026-10-01 | $371,369 | $3.52 | $0.00185654 |
| 2026-09-30 | $369,833 | $28.15 | $0.00186080 |
| 2026-09-29 | $371,080 | $22.31 | $0.00185310 |
| 2026-09-28 | $371,444 | $1.84 | $0.00185935 |
| 2026-09-27 | $373,172 | $1.78 | $0.00186117 |
| 2026-09-26 | $371,432 | $10.93 | $0.00186983 |
| 2026-09-25 | $371,325 | $17.74 | $0.00186111 |
| 2026-09-24 | $370,713 | $29.26 | $0.00186058 |
| 2026-09-23 | $370,955 | $10.17 | $0.00185751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
