Pinealon Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $5,739.49 | $88.61 | N/A |
| 2026-06-14 | $6,077.98 | $59.93 | $0.00000574 |
| 2026-06-13 | $5,871.79 | $78.73 | $0.00000608 |
| 2026-06-12 | $6,047.19 | $173.36 | $0.00000587 |
| 2026-06-11 | $5,700.62 | $4.44 | $0.00000605 |
| 2026-06-10 | $5,826.00 | $94.14 | $0.00000570 |
| 2026-06-09 | $5,914.56 | $382.33 | $0.00000583 |
| 2026-06-08 | $5,378.91 | $134.01 | $0.00000592 |
| 2026-06-07 | $4,862.82 | $303.15 | $0.00000538 |
| 2026-06-06 | $6,140.27 | $322.45 | $0.00000486 |
| 2026-06-05 | $7,155.87 | $141.75 | $0.00000614 |
| 2026-06-04 | $8,255.49 | $68.97 | $0.00000716 |
| 2026-06-03 | $8,905.09 | $35.94 | $0.00000826 |
| 2026-06-02 | $9,591.34 | $216.90 | $0.00000893 |
| 2026-06-01 | $10,059.49 | $229.15 | $0.00000959 |
| 2026-05-31 | $9,272.05 | $38.91 | $0.00001006 |
| 2026-05-30 | $9,301.81 | $200.08 | $0.00000927 |
| 2026-05-29 | $9,874.45 | $409.49 | $0.00000930 |
| 2026-05-28 | $11,819.45 | $1,186.03 | $0.00000988 |
| 2026-05-27 | $5,924.30 | $91.96 | $0.00001182 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
