Pinealon Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $6,268.15 | $8.50 | N/A |
| 2026-08-01 | $6,738.17 | $32.52 | $0.00000628 |
| 2026-07-31 | $6,967.55 | $8.94 | $0.00000675 |
| 2026-07-30 | $6,866.22 | $4.82 | $0.00000698 |
| 2026-07-29 | $6,503.69 | $39.28 | $0.00000688 |
| 2026-07-28 | $6,505.97 | $32.52 | $0.00000651 |
| 2026-07-27 | $6,850.76 | $6.86 | $0.00000652 |
| 2026-07-26 | $6,676.73 | $308.28 | $0.00000686 |
| 2026-07-25 | $6,620.61 | $745.54 | $0.00000669 |
| 2026-07-24 | $6,675.72 | $4.45 | $0.00000663 |
| 2026-07-23 | $7,104.59 | $25.77 | $0.00000669 |
| 2026-07-22 | $7,215.26 | $2.30 | $0.00000711 |
| 2026-07-21 | $7,196.84 | $8.50 | $0.00000722 |
| 2026-07-20 | $7,090.98 | $58.71 | $0.00000720 |
| 2026-07-19 | $6,656.28 | $5.26 | $0.00000709 |
| 2026-07-18 | $6,595.40 | $5.89 | $0.00000666 |
| 2026-07-17 | $6,753.18 | $92.03 | $0.00000660 |
| 2026-07-16 | $6,819.12 | $7.38 | $0.00000676 |
| 2026-07-15 | $6,925.43 | $65.52 | $0.00000682 |
| 2026-07-14 | $6,419.13 | $81.81 | $0.00000693 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
