PINGPONG Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $4,370.80 | $4.42 | N/A |
| 2026-06-28 | $4,455.48 | $1.52 | $0.00001844 |
| 2026-06-27 | $4,499.63 | $37.73 | $0.00001880 |
| 2026-06-26 | $4,499.68 | $37.73 | $0.00001899 |
| 2026-06-25 | $4,069.60 | $7.22 | $0.00001899 |
| 2026-06-24 | $4,069.68 | $7.22 | $0.00001717 |
| 2026-06-23 | $4,215.01 | $1.50 | $0.00001717 |
| 2026-06-22 | $4,051.04 | $7.95 | $0.00001778 |
| 2026-06-21 | $4,556.73 | $3.83 | $0.00001709 |
| 2026-06-20 | $5,020.54 | $3.52 | $0.00001923 |
| 2026-06-19 | $4,861.68 | $9.71 | $0.00002118 |
| 2026-06-18 | $6,122.93 | $46.27 | $0.00002051 |
| 2026-06-17 | $5,229.06 | $44.08 | $0.00002584 |
| 2026-06-16 | $3,695.60 | $5.11 | $0.00002311 |
| 2026-06-15 | $3,397.83 | $15.02 | $0.00001559 |
| 2026-06-14 | $3,124.34 | $73.80 | $0.00001434 |
| 2026-06-13 | $4,149.82 | $77.28 | $0.00001318 |
| 2026-06-12 | $5,523.20 | $7.66 | $0.00001751 |
| 2026-06-11 | $4,986.91 | $1.008 | $0.00002330 |
| 2026-06-10 | $4,988.12 | $6.54 | $0.00002104 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
