PinLink Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $2,964,877 | $139,294 | N/A |
| 2026-06-13 | $2,954,279 | $85,275 | $0.03706097 |
| 2026-06-12 | $2,943,265 | $210,471 | $0.03720448 |
| 2026-06-11 | $2,797,531 | $202,836 | $0.03694335 |
| 2026-06-10 | $2,713,859 | $202,353 | $0.03488346 |
| 2026-06-09 | $2,726,063 | $261,536 | $0.03391969 |
| 2026-06-08 | $2,650,172 | $225,888 | $0.03416360 |
| 2026-06-07 | $2,618,856 | $264,766 | $0.03320238 |
| 2026-06-06 | $2,611,776 | $137,892 | $0.03259846 |
| 2026-06-05 | $2,888,894 | $245,409 | $0.03264720 |
| 2026-06-04 | $2,949,212 | $213,856 | $0.03611256 |
| 2026-06-03 | $2,971,109 | $155,820 | $0.03698216 |
| 2026-06-02 | $3,317,017 | $127,917 | $0.03723329 |
| 2026-06-01 | $3,653,859 | $199,052 | $0.04146267 |
| 2026-05-31 | $3,719,262 | $203,513 | $0.04567397 |
| 2026-05-30 | $3,680,860 | $223,754 | $0.04663735 |
| 2026-05-29 | $3,732,845 | $56,813 | $0.04611888 |
| 2026-05-28 | $4,056,275 | $142,340 | $0.04666056 |
| 2026-05-27 | $4,089,976 | $106,717 | $0.050685 |
| 2026-05-26 | $3,971,071 | $192,271 | $0.051130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
