PINO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $935,062 | $16,145.83 | N/A |
| 2026-04-01 | $947,493 | $7,924.92 | $0.00094466 |
| 2026-03-31 | $794,223 | $2,577.81 | $0.00095729 |
| 2026-03-30 | $757,252 | $2,680.56 | $0.00080653 |
| 2026-03-29 | $724,549 | $1,837.77 | $0.00076125 |
| 2026-03-28 | $715,121 | $7,671.88 | $0.00073563 |
| 2026-03-27 | $726,819 | $2,833.07 | $0.00072252 |
| 2026-03-26 | $740,306 | $7,867.87 | $0.00073492 |
| 2026-03-25 | $681,877 | $1,970.09 | $0.00074796 |
| 2026-03-24 | $682,163 | $2,574.50 | $0.00068554 |
| 2026-03-23 | $652,081 | $5,817.13 | $0.00068921 |
| 2026-03-22 | $615,180 | $4,031.04 | $0.00065883 |
| 2026-03-21 | $597,609 | $1,670.25 | $0.00062154 |
| 2026-03-20 | $588,517 | $1,511.21 | $0.00060387 |
| 2026-03-19 | $585,999 | $2,295.18 | $0.00059460 |
| 2026-03-18 | $618,328 | $2,175.96 | $0.00059206 |
| 2026-03-17 | $620,597 | $14,023.19 | $0.00062471 |
| 2026-03-16 | $724,853 | $22,309 | $0.00062305 |
| 2026-03-15 | $534,572 | $665.48 | $0.00073536 |
| 2026-03-14 | $528,852 | $2,473.92 | $0.00054281 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
