PINO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $433,673 | $2,022.14 | N/A |
| 2026-06-15 | $405,751 | $950.91 | $0.00043822 |
| 2026-06-14 | $401,474 | $747.97 | $0.00041294 |
| 2026-06-13 | $392,367 | $2,060.70 | $0.00040563 |
| 2026-06-12 | $396,500 | $273.30 | $0.00039651 |
| 2026-06-11 | $370,084 | $515.64 | $0.00040240 |
| 2026-06-10 | $374,572 | $4,880.93 | $0.00037411 |
| 2026-06-09 | $409,353 | $485.46 | $0.00037826 |
| 2026-06-08 | $401,571 | $1,526.29 | $0.00041374 |
| 2026-06-07 | $370,916 | $4,812.40 | $0.00040572 |
| 2026-06-06 | $368,875 | $1,101.65 | $0.00037655 |
| 2026-06-05 | $385,416 | $1,364.94 | $0.00037265 |
| 2026-06-04 | $385,163 | $1,534.95 | $0.00039016 |
| 2026-06-03 | $382,549 | $2,065.32 | $0.00038915 |
| 2026-06-02 | $417,210 | $9,640.69 | $0.00038704 |
| 2026-06-01 | $466,503 | $3,965.16 | $0.00042140 |
| 2026-05-31 | $517,851 | $18,352.25 | $0.00047171 |
| 2026-05-30 | $565,865 | $616.29 | $0.00052321 |
| 2026-05-29 | $573,548 | $1,312.13 | $0.00057465 |
| 2026-05-28 | $562,116 | $453.67 | $0.00057932 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
