PINO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $672,653 | $26,423 | N/A |
| 2026-05-18 | $672,622 | $1,280.80 | $0.00067938 |
| 2026-05-17 | $700,955 | $5,820.98 | $0.00067997 |
| 2026-05-16 | $686,282 | $5,120.77 | $0.00070466 |
| 2026-05-15 | $767,353 | $595.67 | $0.00068993 |
| 2026-05-14 | $756,429 | $3,455.55 | $0.00077537 |
| 2026-05-13 | $804,866 | $3,688.67 | $0.00076425 |
| 2026-05-12 | $818,538 | $7,137.49 | $0.00081743 |
| 2026-05-11 | $881,723 | $3,103.47 | $0.00082707 |
| 2026-05-10 | $856,013 | $2,418.03 | $0.00089499 |
| 2026-05-09 | $860,560 | $3,527.54 | $0.00086487 |
| 2026-05-08 | $867,219 | $2,615.19 | $0.00086946 |
| 2026-05-07 | $878,753 | $3,834.54 | $0.00087184 |
| 2026-05-06 | $846,074 | $3,560.19 | $0.00088920 |
| 2026-05-05 | $815,816 | $3,353.39 | $0.00085446 |
| 2026-05-04 | $824,938 | $6,916.45 | $0.00082426 |
| 2026-05-03 | $825,268 | $2,174.20 | $0.00083347 |
| 2026-05-02 | $830,818 | $1,663.74 | $0.00082966 |
| 2026-05-01 | $831,405 | $10,316.43 | $0.00083941 |
| 2026-04-30 | $726,315 | $17,777.81 | $0.00084007 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
