PINO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $456,091 | $889.88 | N/A |
| 2026-08-09 | $461,590 | $158.22 | $0.00046081 |
| 2026-08-08 | $449,647 | $421.44 | $0.00046636 |
| 2026-08-07 | $450,984 | $63.23 | $0.00045430 |
| 2026-08-06 | $460,498 | $2,060.82 | $0.00045565 |
| 2026-08-05 | $484,647 | $3,914.08 | $0.00046526 |
| 2026-08-04 | $431,570 | $260.42 | $0.00048966 |
| 2026-08-03 | $428,110 | $87.72 | $0.00043603 |
| 2026-08-02 | $417,872 | $37.07 | $0.00043254 |
| 2026-08-01 | $423,588 | $4.48 | $0.00042219 |
| 2026-07-31 | $432,831 | $220.54 | $0.00042797 |
| 2026-07-30 | $429,625 | $21.69 | $0.00043731 |
| 2026-07-29 | $431,188 | $912.24 | $0.00043407 |
| 2026-07-28 | $423,375 | $825.96 | $0.00043565 |
| 2026-07-27 | $430,617 | $421.02 | $0.00042775 |
| 2026-07-26 | $419,107 | $1,892.50 | $0.00043507 |
| 2026-07-25 | $425,363 | $205.50 | $0.00042344 |
| 2026-07-24 | $436,746 | $2,408.94 | $0.00042976 |
| 2026-07-23 | $449,458 | $210.69 | $0.00044126 |
| 2026-07-22 | $454,089 | $2,465.29 | $0.00045411 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
