Pinterest (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $17,371.22 | $2.46 | N/A |
| 2026-06-16 | $17,543.81 | $4.97 | $21.10 |
| 2026-06-15 | $17,543.81 | $4.97 | $21.31 |
| 2026-06-13 | $17,456.81 | $42.75 | $21.31 |
| 2026-06-12 | $17,456.81 | $42.75 | $21.20 |
| 2026-06-11 | $17,708.41 | $75.63 | $21.20 |
| 2026-06-10 | $18,033.30 | $9.92 | $21.51 |
| 2026-06-09 | $18,150.59 | $121.31 | $21.81 |
| 2026-06-08 | $17,740.04 | $2.45 | $21.95 |
| 2026-06-07 | $17,740.04 | $2.45 | $21.33 |
| 2026-06-06 | $17,742.96 | $555.26 | $21.33 |
| 2026-06-05 | $18,378.35 | $22.86 | $21.33 |
| 2026-06-04 | $18,603.49 | $979.13 | $21.48 |
| 2026-06-03 | $18,688.12 | $1,069.07 | $20.58 |
| 2026-06-02 | $19,034.18 | $5,187.14 | $20.67 |
| 2026-06-01 | $19,034.18 | $5,187.14 | $21.06 |
| 2026-05-31 | $22,655 | $35.92 | $21.06 |
| 2026-05-30 | $22,653 | $60.02 | $20.04 |
| 2026-05-29 | $23,218 | $55.22 | $20.04 |
| 2026-05-28 | $22,596 | $537.19 | $20.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
