Pinterest (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $6,091.25 | $38.77 | N/A |
| 2026-03-24 | $6,226.25 | $59.58 | $18.49 |
| 2026-03-23 | $6,234.20 | $59.58 | $18.92 |
| 2026-03-22 | $6,221.64 | $64.99 | $18.92 |
| 2026-03-21 | $6,221.64 | $64.99 | $18.94 |
| 2026-03-20 | $6,162.14 | $429.23 | $18.94 |
| 2026-03-19 | $6,583.20 | $179.12 | $18.76 |
| 2026-03-18 | $6,548.08 | $178.17 | $18.74 |
| 2026-03-14 | $6,200.81 | $48.29 | $18.64 |
| 2026-03-13 | $6,240.48 | $195.02 | $18.03 |
| 2026-03-12 | $6,593.12 | $66.37 | $18.14 |
| 2026-03-11 | $6,593.86 | $134.71 | $19.32 |
| 2026-03-10 | $6,648.15 | $138.10 | $19.52 |
| 2026-03-09 | $6,682.71 | $138.41 | $19.74 |
| 2026-03-08 | $6,592.84 | $1,415.63 | $19.78 |
| 2026-03-07 | $6,607.38 | $2,934.66 | $19.92 |
| 2026-03-06 | $6,441.83 | $31,541 | $19.94 |
| 2026-03-05 | $36,878 | $12,137.61 | $19.76 |
| 2026-03-04 | $48,103 | $115.85 | $19.39 |
| 2026-03-03 | $48,103 | $115.85 | $19.03 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
