Pinterest (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $15,691.90 | $9.97 | N/A |
| 2026-08-05 | $15,634.58 | $64.34 | $23.32 |
| 2026-08-04 | $17,105.33 | $59.73 | $23.24 |
| 2026-07-31 | $15,941.90 | $0.973397 | $25.51 |
| 2026-07-30 | $16,272.07 | $4.96 | $23.78 |
| 2026-07-29 | $16,674.25 | $25.99 | $24.27 |
| 2026-07-28 | $15,774.99 | $51.20 | $24.87 |
| 2026-07-27 | $14,647.14 | $9.71 | $23.53 |
| 2026-07-24 | $14,368.80 | $18.43 | $21.89 |
| 2026-07-23 | $14,381.46 | $18.42 | $21.48 |
| 2026-07-22 | $15,164.74 | $2,818.22 | $21.47 |
| 2026-07-21 | $18,253.11 | $101.45 | $22.64 |
| 2026-07-20 | $18,439.79 | $101.92 | $22.98 |
| 2026-07-16 | $18,974.87 | $10.18 | $23.08 |
| 2026-07-15 | $18,677.63 | $10.03 | $23.75 |
| 2026-07-14 | $17,997.03 | $163.63 | $23.39 |
| 2026-07-13 | $18,169.55 | $163.71 | $22.54 |
| 2026-07-10 | $18,206.06 | $503.91 | $22.55 |
| 2026-07-09 | $18,254.97 | $1,863.85 | $22.60 |
| 2026-07-08 | $19,245.00 | $157.43 | $22.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
