PiP Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$1,964,439	$4,163.16	N/A
2026-10-14	$2,038,006	$20,356	$2.50
2026-10-13	$2,094,921	$3,498.91	$2.59
2026-10-12	$2,161,801	$2,040.33	$2.66
2026-10-11	$2,167,933	$14,832.84	$2.75
2026-10-10	$2,214,262	$4,121.70	$2.76
2026-10-09	$2,220,455	$8,290.93	$2.82
2026-10-08	$2,299,607	$3,528.29	$2.82
2026-10-07	$2,359,176	$12,814.90	$2.93
2026-10-06	$2,502,887	$4,293.18	$3.00
2026-10-05	$2,496,676	$2,030.27	$3.18
2026-10-04	$2,464,410	$41,307	$3.18
2026-10-03	$2,315,826	$16,051.73	$3.14
2026-10-02	$2,408,610	$17,155.48	$2.95
2026-10-01	$2,446,481	$12,690.47	$3.06
2026-09-30	$2,447,390	$2,805.78	$3.11
2026-09-29	$2,458,003	$8,736.66	$3.11
2026-09-28	$2,596,699	$21,625	$3.13
2026-09-27	$2,335,920	$6,345.42	$3.30
2026-09-26	$2,415,642	$12,779.45	$2.97