PiP Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $1,632,909 | $4,198.93 | N/A |
| 2026-06-28 | $1,691,967 | $5,012.95 | $2.08 |
| 2026-06-27 | $1,701,850 | $5,692.28 | $2.15 |
| 2026-06-26 | $1,734,849 | $19,418.02 | $2.16 |
| 2026-06-25 | $1,648,189 | $3,996.98 | $2.21 |
| 2026-06-24 | $1,634,625 | $7,389.30 | $2.10 |
| 2026-06-23 | $1,747,698 | $2,152.41 | $2.08 |
| 2026-06-22 | $1,759,500 | $1,309.02 | $2.23 |
| 2026-06-21 | $1,768,449 | $6,421.23 | $2.24 |
| 2026-06-20 | $1,789,370 | $25,716 | $2.25 |
| 2026-06-19 | $2,020,126 | $8,757.86 | $2.28 |
| 2026-06-18 | $2,104,008 | $15,654.65 | $2.57 |
| 2026-06-17 | $2,215,947 | $29,348 | $2.68 |
| 2026-06-16 | $2,040,294 | $20,659 | $2.82 |
| 2026-06-15 | $1,915,831 | $668.05 | $2.60 |
| 2026-06-14 | $1,844,364 | $28,982 | $2.44 |
| 2026-06-13 | $2,145,331 | $6,429.88 | $2.35 |
| 2026-06-12 | $2,175,280 | $3,321.93 | $2.73 |
| 2026-06-11 | $2,053,655 | $4,506.27 | $2.77 |
| 2026-06-10 | $2,115,585 | $7,474.55 | $2.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
