PiP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $2,634,669 | $13,724.23 | N/A |
| 2026-03-29 | $2,719,905 | $7,205.61 | $3.35 |
| 2026-03-28 | $2,851,594 | $272,095 | $3.46 |
| 2026-03-27 | $3,148,468 | $147,984 | $3.63 |
| 2026-03-26 | $1,932,940 | $21,594 | $4.01 |
| 2026-03-25 | $1,924,906 | $15,508.73 | $2.46 |
| 2026-03-24 | $1,525,812 | $1,195.11 | $2.46 |
| 2026-03-23 | $1,644,867 | $1,214.47 | $1.94 |
| 2026-03-22 | $1,682,379 | $4,944.45 | $2.09 |
| 2026-03-21 | $1,782,390 | $3,456.14 | $2.14 |
| 2026-03-20 | $1,862,073 | $9,355.57 | $2.27 |
| 2026-03-19 | $1,835,260 | $25,186 | $2.37 |
| 2026-03-18 | $1,820,965 | $8,869.92 | $2.33 |
| 2026-03-17 | $1,778,122 | $41,725 | $2.32 |
| 2026-03-16 | $1,640,146 | $5,836.95 | $2.26 |
| 2026-03-15 | $1,565,765 | $880.13 | $2.09 |
| 2026-03-14 | $1,565,208 | $7,393.03 | $1.99 |
| 2026-03-13 | $1,608,566 | $12,902.79 | $1.99 |
| 2026-03-12 | $1,394,616 | $3,893.23 | $2.05 |
| 2026-03-11 | $1,368,594 | $13,645.80 | $1.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
