PIP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $85,866 | $93.31 | N/A |
| 2026-05-20 | $84,131 | $4.98 | $0.00015758 |
| 2026-05-19 | $84,872 | $22.07 | $0.00015439 |
| 2026-05-18 | $85,155 | $836.17 | $0.00015576 |
| 2026-05-17 | $95,990 | $108.43 | $0.00015627 |
| 2026-05-16 | $102,296 | $338.97 | $0.00017616 |
| 2026-05-15 | $89,418 | $200.88 | $0.00018773 |
| 2026-05-14 | $92,518 | $87.15 | $0.00016410 |
| 2026-05-13 | $91,008 | $777.89 | $0.00016978 |
| 2026-05-12 | $100,042 | $115.84 | $0.00016701 |
| 2026-05-11 | $123,224 | $825.22 | $0.00018362 |
| 2026-05-10 | $114,632 | $566.37 | $0.00022613 |
| 2026-05-09 | $123,197 | $489.99 | $0.00021038 |
| 2026-05-08 | $115,274 | $90.49 | $0.00022609 |
| 2026-05-07 | $120,794 | $888.54 | $0.00021154 |
| 2026-05-06 | $124,627 | $922.78 | $0.00022166 |
| 2026-05-05 | $127,339 | $1,633.90 | $0.00022871 |
| 2026-05-04 | $80,543 | $732.91 | $0.00023371 |
| 2026-05-03 | $96,203 | $390.57 | $0.00014781 |
| 2026-05-02 | $89,753 | $16.60 | $0.00017655 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
