PIP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $16,495.12 | $116.99 | N/A |
| 2026-10-04 | $16,290.82 | $891.87 | $0.00003027 |
| 2026-10-03 | $25,534 | $20.76 | $0.00002990 |
| 2026-10-02 | $25,577 | $6.70 | $0.00004686 |
| 2026-10-01 | $25,528 | $77.63 | $0.00004694 |
| 2026-09-30 | $25,748 | $80.70 | $0.00004685 |
| 2026-09-29 | $25,971 | $104.42 | $0.00004725 |
| 2026-09-28 | $24,255 | $101.39 | $0.00004766 |
| 2026-09-27 | $29,864 | $120.95 | $0.00004451 |
| 2026-09-26 | $33,235 | $39.63 | $0.00005480 |
| 2026-09-25 | $34,780 | $14.31 | $0.00006099 |
| 2026-09-24 | $33,997 | $147.89 | $0.00006383 |
| 2026-09-23 | $28,479 | $84.33 | $0.00006239 |
| 2026-09-22 | $24,543 | $52.91 | $0.00005226 |
| 2026-09-21 | $21,982 | $1.85 | $0.00004504 |
| 2026-09-20 | $21,920 | $5.73 | $0.00004034 |
| 2026-09-19 | $21,852 | $242.55 | $0.00004023 |
| 2026-09-18 | $28,681 | $1.043 | $0.00004010 |
| 2026-09-17 | $28,596 | $79.87 | $0.00005264 |
| 2026-09-16 | $30,661 | $4.35 | $0.00005248 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
