PIP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $144,891 | $516.94 | N/A |
| 2026-03-30 | $143,877 | $65.92 | $0.00026590 |
| 2026-03-29 | $150,288 | $102.69 | $0.00026404 |
| 2026-03-28 | $149,700 | $393.04 | $0.00027582 |
| 2026-03-27 | $150,960 | $209.59 | $0.00027476 |
| 2026-03-26 | $148,798 | $82.26 | $0.00027703 |
| 2026-03-25 | $149,972 | $1,115.31 | $0.00027306 |
| 2026-03-24 | $135,816 | $119.43 | $0.00027526 |
| 2026-03-23 | $135,548 | $179.41 | $0.00024926 |
| 2026-03-22 | $141,319 | $150.60 | $0.00024875 |
| 2026-03-21 | $150,382 | $167.00 | $0.00025888 |
| 2026-03-20 | $144,887 | $96.60 | $0.00027597 |
| 2026-03-19 | $144,717 | $189.03 | $0.00026585 |
| 2026-03-18 | $143,045 | $24.12 | $0.00026558 |
| 2026-03-17 | $142,368 | $418.33 | $0.00026233 |
| 2026-03-16 | $150,985 | $81.87 | $0.00026126 |
| 2026-03-15 | $152,705 | $338.30 | $0.00027708 |
| 2026-03-14 | $149,512 | $3,457.88 | $0.00028054 |
| 2026-03-13 | $153,866 | $4,329.34 | $0.00027439 |
| 2026-03-12 | $152,542 | $717.58 | $0.00028238 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
