Pipe Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $1,136,568 | $163,649 | N/A |
| 2026-06-14 | $930,032 | $30,478 | $0.01136568 |
| 2026-06-13 | $923,928 | $34,538 | $0.00930036 |
| 2026-06-12 | $920,033 | $31,050 | $0.00923928 |
| 2026-06-11 | $931,953 | $56,425 | $0.00920019 |
| 2026-06-10 | $941,401 | $128,382 | $0.00931953 |
| 2026-06-09 | $961,455 | $42,663 | $0.00941601 |
| 2026-06-08 | $983,788 | $35,978 | $0.00961454 |
| 2026-06-07 | $984,725 | $39,158 | $0.00983789 |
| 2026-06-06 | $1,007,816 | $217,614 | $0.00984725 |
| 2026-06-05 | $1,022,613 | $371,759 | $0.01007786 |
| 2026-06-04 | $1,102,451 | $274,540 | $0.01022613 |
| 2026-06-03 | $1,236,194 | $228,581 | $0.01111101 |
| 2026-06-02 | $1,423,291 | $228,211 | $0.01237625 |
| 2026-06-01 | $1,294,698 | $177,593 | $0.01423268 |
| 2026-05-31 | $1,295,553 | $34,623 | $0.01294793 |
| 2026-05-30 | $1,304,250 | $195,802 | $0.01295553 |
| 2026-05-29 | $1,320,761 | $39,196 | $0.01304250 |
| 2026-05-28 | $1,319,181 | $34,742 | $0.01320761 |
| 2026-05-27 | $1,330,401 | $32,107 | $0.01320710 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
