PIPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $4,880.79 | $22.95 | N/A |
| 2026-06-09 | $4,954.40 | $1.36 | $0.00000490 |
| 2026-06-08 | $4,936.69 | $1.36 | $0.00000496 |
| 2026-06-07 | $4,936.69 | $1.36 | $0.00000496 |
| 2026-06-06 | $5,004.89 | $48.98 | $0.00000495 |
| 2026-06-05 | $5,096.09 | $49.87 | $0.00000503 |
| 2026-06-04 | $5,096.09 | $49.87 | $0.00000512 |
| 2026-06-03 | $5,598.49 | $33.47 | $0.00000512 |
| 2026-06-02 | $6,281.77 | $5.03 | $0.00000563 |
| 2026-06-01 | $6,327.94 | $86.58 | $0.00000628 |
| 2026-05-31 | $6,112.42 | $95.70 | $0.00000636 |
| 2026-05-30 | $6,027.51 | $10,642.54 | $0.00000614 |
| 2026-05-29 | $6,027.51 | $10,642.54 | $0.00000606 |
| 2026-05-28 | $6,143.43 | $4.00 | $0.00000606 |
| 2026-05-27 | $6,134.58 | $12.01 | $0.00000617 |
| 2026-05-26 | $6,283.23 | $5.94 | $0.00000616 |
| 2026-05-25 | $6,244.40 | $5.90 | $0.00000631 |
| 2026-05-24 | $6,242.31 | $64.01 | $0.00000628 |
| 2026-05-23 | $6,247.18 | $64.06 | $0.00000627 |
| 2026-05-21 | $6,169.05 | $7.33 | $0.00000628 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
