PIPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $6,281.77 | $5.03 | N/A |
| 2026-06-01 | $6,327.94 | $86.58 | $0.00000628 |
| 2026-05-31 | $6,112.42 | $95.70 | $0.00000636 |
| 2026-05-30 | $6,027.51 | $10,642.54 | $0.00000614 |
| 2026-05-29 | $6,027.51 | $10,642.54 | $0.00000606 |
| 2026-05-28 | $6,143.43 | $4.00 | $0.00000606 |
| 2026-05-27 | $6,134.58 | $12.01 | $0.00000617 |
| 2026-05-26 | $6,283.23 | $5.94 | $0.00000616 |
| 2026-05-25 | $6,244.40 | $5.90 | $0.00000631 |
| 2026-05-24 | $6,242.31 | $64.01 | $0.00000628 |
| 2026-05-23 | $6,247.18 | $64.06 | $0.00000627 |
| 2026-05-21 | $6,169.05 | $7.33 | $0.00000628 |
| 2026-05-20 | $6,169.05 | $7.33 | $0.00000620 |
| 2026-05-14 | $6,787.62 | $2.81 | $0.00000620 |
| 2026-05-13 | $6,794.62 | $2.82 | $0.00000678 |
| 2026-05-12 | $6,978.87 | $1.95 | $0.00000683 |
| 2026-05-11 | $6,756.47 | $1.86 | $0.00000701 |
| 2026-05-10 | $6,756.47 | $1.86 | $0.00000679 |
| 2026-05-09 | $6,619.50 | $2.76 | $0.00000679 |
| 2026-05-08 | $6,394.46 | $47.52 | $0.00000665 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
