pippin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $17,295,653 | $5,200,158 | N/A |
| 2026-06-13 | $17,956,995 | $7,796,717 | $0.01730118 |
| 2026-06-12 | $21,484,613 | $9,875,233 | $0.01797934 |
| 2026-06-11 | $20,291,549 | $13,501,705 | $0.02148601 |
| 2026-06-10 | $22,892,747 | $21,944,054 | $0.02030103 |
| 2026-06-09 | $25,615,910 | $31,447,573 | $0.02294054 |
| 2026-06-08 | $17,763,261 | $6,545,226 | $0.02563665 |
| 2026-06-07 | $13,559,361 | $3,176,396 | $0.01793567 |
| 2026-06-06 | $13,369,090 | $4,873,434 | $0.01355310 |
| 2026-06-05 | $14,734,164 | $5,871,959 | $0.01343278 |
| 2026-06-04 | $16,506,465 | $4,157,640 | $0.01475452 |
| 2026-06-03 | $16,101,849 | $4,778,539 | $0.01648317 |
| 2026-06-02 | $18,861,716 | $6,133,484 | $0.01609981 |
| 2026-06-01 | $19,076,318 | $3,165,644 | $0.01883052 |
| 2026-05-31 | $18,969,804 | $2,946,411 | $0.01909702 |
| 2026-05-30 | $18,846,294 | $3,808,639 | $0.01900402 |
| 2026-05-29 | $19,077,427 | $5,250,791 | $0.01885361 |
| 2026-05-28 | $21,257,911 | $4,428,308 | $0.01903076 |
| 2026-05-27 | $20,924,441 | $5,444,964 | $0.02125859 |
| 2026-05-26 | $22,073,684 | $3,895,548 | $0.02090439 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
