pippin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-15	$17,300,256	$1,420,870	N/A
2026-09-14	$16,999,857	$1,436,510	$0.01730140
2026-09-13	$17,799,349	$1,193,336	$0.01700098
2026-09-12	$17,930,539	$2,186,855	$0.01780052
2026-09-11	$17,495,229	$2,132,222	$0.01793172
2026-09-10	$18,644,712	$1,903,471	$0.01749638
2026-09-09	$19,292,057	$2,279,486	$0.01864594
2026-09-08	$19,508,989	$2,218,634	$0.01929333
2026-09-07	$19,788,544	$2,122,821	$0.01951028
2026-09-06	$20,090,972	$2,555,393	$0.01978985
2026-09-05	$20,011,768	$3,786,655	$0.02009230
2026-09-04	$20,058,983	$5,404,939	$0.02001309
2026-09-03	$18,064,248	$3,097,032	$0.02006031
2026-09-02	$18,258,062	$4,821,077	$0.01806544
2026-09-01	$17,406,696	$3,274,597	$0.01825927
2026-08-31	$17,475,722	$3,058,150	$0.01740784
2026-08-30	$18,561,742	$2,645,006	$0.01747687
2026-08-29	$18,711,950	$3,668,590	$0.01856297
2026-08-28	$19,650,739	$3,185,476	$0.01871318
2026-08-27	$19,572,759	$3,027,009	$0.01965203