pippin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $13,807,312 | $2,545,632 | N/A |
| 2026-11-04 | $13,606,289 | $1,571,638 | $0.01380824 |
| 2026-11-03 | $13,387,483 | $1,087,687 | $0.01360720 |
| 2026-11-02 | $13,836,165 | $920,839 | $0.01338838 |
| 2026-11-01 | $13,900,699 | $1,019,659 | $0.01383710 |
| 2026-10-31 | $14,057,677 | $2,383,599 | $0.01390163 |
| 2026-10-30 | $14,218,233 | $1,889,373 | $0.01405862 |
| 2026-10-29 | $15,954,064 | $1,650,608 | $0.01421919 |
| 2026-10-28 | $15,644,162 | $1,188,256 | $0.01595514 |
| 2026-10-27 | $15,500,507 | $1,203,396 | $0.01564521 |
| 2026-10-26 | $15,220,342 | $1,083,698 | $0.01550155 |
| 2026-10-25 | $15,743,133 | $1,212,881 | $0.01522136 |
| 2026-10-24 | $15,752,126 | $1,162,161 | $0.01574419 |
| 2026-10-23 | $15,638,330 | $1,194,765 | $0.01575318 |
| 2026-10-22 | $16,227,162 | $1,593,579 | $0.01563938 |
| 2026-10-21 | $15,950,752 | $1,183,783 | $0.01622825 |
| 2026-10-20 | $15,481,241 | $1,252,684 | $0.01595182 |
| 2026-10-19 | $15,292,375 | $1,373,066 | $0.01548228 |
| 2026-10-18 | $15,664,669 | $1,156,554 | $0.01529340 |
| 2026-10-17 | $16,025,313 | $1,217,768 | $0.01566572 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
